| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.91▼ | 2.94▼ | 3.05▼ | 1.14▲ |
| MA10 | 2.91▼ | 2.98▼ | 3.06▼ | 1.94▲ | 0.90▲ |
| MA20 | 2.92▼ | 3.16▼ | 2.88▲ | 1.29▲ | 0.80▲ |
| MA50 | 3.09▼ | 3.08▼ | 2.36▲ | 0.91▲ | N/A |
| MA100 | 3.20▼ | 2.24▲ | 1.54▲ | 0.82▲ | N/A |
| MA200 | 3.00▼ | 1.48▲ | 1.14▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.052▼ | -0.073▼ | 0.249▲ | 0.177▲ |
| RSI | 42.611▼ | 46.434▼ | 50.776▲ | 64.647▲ | 80.779▲ |
| STOCH | 59.620 | 12.390▼ | 17.433▼ | 66.980 | 32.430 |
| WILL %R | -56.522 | -94.048▼ | -71.538 | -43.839 | -42.432 |
| CCI | -67.456 | -83.997 | -77.945 | 96.082 | 459.271▲ |
|
Tuesday, March 03, 2026 12:09 AM
Trio Petroleum Corp. TPET shares are trending Monday night. TPET fell 8.83% to $1.03 in after-hours trading on Monday. The drop in the extended trading session followed a massive 169.05% intraday gain ...
|
|
Tuesday, February 17, 2026 05:17 AM
TMD Energy Limited (NYSE AMERICAN: TMDE) (“we” or the “Company” or “TMDEL”), together with its subsidiaries (the “Group” or “TMDEL Group”), a Malaysia and Singapore based service provider engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.44 | 3.69 | 2.81 | 2.92 | 5,744,205 |
| 05/03/26 | 2.51 | 3.85 | 2.49 | 3.04 | 19,916,216 |
| 04/03/26 | 3.00 | 3.0593 | 2.10 | 2.21 | 6,245,101 |
| 03/03/26 | 3.45 | 4.77 | 3.20 | 4.04 | 57,390,352 |
| 02/03/26 | 2.99 | 3.11 | 2.10 | 3.06 | 129,605,135 |
| 27/02/26 | 0.9893 | 1.0501 | 0.8756 | 0.9222 | 5,348,526 |
| 26/02/26 | 0.788 | 0.918 | 0.766 | 0.828 | 359,400 |
| 25/02/26 | 0.77 | 0.87 | 0.77 | 0.8035 | 185,121 |
| 24/02/26 | 0.85 | 0.865 | 0.75 | 0.753 | 137,900 |
| 23/02/26 | 0.7792 | 0.92 | 0.7671 | 0.8651 | 282,558 |
|
|
||||
|
|
||||
|
|