TMD Energy Ltd. (TMDE) Stock Price

0.8697 ▼ -0.2103 (-19.47%)
Open: 0.9007 Vol: 1.26M Day's range: 0.8201 - 1.02 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.85▲ 0.86▲ 0.90▼ 0.81▲
MA10 0.85▲ 0.87▲ 0.95▼ 0.81▲ 1.00▼
MA20 0.86▲ 1.01▼ 0.97▼ 0.81▲ 1.17▼
MA50 1.00▼ 0.92▼ 0.85▲ 1.09▼ 0.96▼
MA100 1.03▼ 0.90▼ 0.95▼ 1.17▼ N/A    
MA200 0.96▼ 1.06▼ 1.11▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.025▼ -0.031▼ 0.041▲ -0.082▼
RSI 46.918▼ 45.200▼ 47.906▼ 48.374▼ 47.134▼
STOCH 43.537     11.896▼ 4.876▼ 46.616     7.014▼
WILL %R -15.143▲ -80.200▼ -90.262▼ -72.537     -91.802▼
CCI 149.514▲ -42.031     -65.175     75.267     -56.224    
Latest Filters Detected On TMDE
RSI $TMDE RSI(14) Crossed Below 50 Set Alert
MA $TMDE Price Crossed Below MA(200) Set Alert
▼ GAP $TMDE Open Gap Down %5 Set Alert
▼ GAP $TMDE Open Gap Down %3 Set Alert
▼ GAP $TMDE Open Gap Down %2 Set Alert
TMD Energy Ltd. News
TMD Energy Limited Extends Memorandum of Agreement with Double Corporate Sdn Bhd by Two Years to Advance Green Bioenergy Collaboration
Monday, June 08, 2026 05:13 AM
TMD Energy Limited (NYSE AMERICAN: TMDE) (“we” or the “Company” or “TMDEL”), together with its subsidiaries (the “Group” or “TMDEL Group”), a Malaysia and Singapore based service provider engaged in ...
TMD Energy Limited
Thursday, April 02, 2026 04:56 AM
View TMD Energy Limited TMDE stock quote prices, financial information, real-time forecasts, and company news from CNN.
TMD Energy Limited
Thursday, April 02, 2026 04:56 AM
View TMD Energy Limited TMDE stock quote prices, financial information, real-time forecasts, and company news from CNN.
TMDE historical stock data
date open high low close volume
12/06/26 0.9007 1.02 0.8201 0.8697 1,259,543
11/06/26 1.08 1.45 1.00 1.08 19,813,480
10/06/26 0.8889 0.9879 0.8321 0.91 3,181,244
09/06/26 0.7102 0.885 0.7102 0.836 1,381,982
08/06/26 0.6929 0.91 0.6593 0.78 4,013,632
05/06/26 0.701 0.7278 0.65 0.65 106,887
04/06/26 0.7502 0.7598 0.72 0.7318 62,871
03/06/26 0.7656 0.78 0.74 0.746 115,972
02/06/26 0.7733 0.786 0.7481 0.75 103,862
01/06/26 0.81 0.8627 0.7603 0.783 302,901
Quote Details
52wk Low:0.41
52wk High:4.77
Vol:1.26M
Avg Vol(3m):54M
1Y Chng:-23.71%
1M Chng:-31.52%
Add to Watch List
More Information
Index N/A
Market Cap. 25.45M