| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.18▼ | 1.33▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.20▼ | 1.44▼ | 1.13▼ |
| MA20 | 1.23▼ | 1.29▼ | 1.31▼ | 1.36▼ | N/A |
| MA50 | 1.41▼ | 1.62▼ | 1.68▼ | N/A | N/A |
| MA100 | 1.71▼ | 1.85▼ | 1.48▼ | N/A | N/A |
| MA200 | 1.97▼ | 1.38▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.001▲ | -0.052▼ | N/A |
| RSI | 25.638▼ | 23.041▼ | 26.474▼ | 45.039▼ | N/A |
| STOCH | 0.427▼ | 4.031▼ | 4.031▼ | 3.297▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.182▼ | N/A |
| CCI | -147.869▼ | -145.244▼ | -134.391▼ | -91.481 | N/A |
| MA | $TMDE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
TMD Energy Limited Reports 2024 Full-Year Results. Kuala Lumpur, Malaysia, May 14, 2025 (GLOBE NEWSWIRE) -- TMD Energy Limited (NYSE: TMDE) (the “Company” or “TMDEL”), together with its ...
|
|
Saturday, June 14, 2025 12:50 AM
TMD Energy (TMDE) stock surged on Friday as an attack on Iran by Israel caused volatility in energy stocks. This attack targeted Iran’s nuclear program and has resulted in chaos across the stock ...
|
|
Wednesday, May 14, 2025 11:06 AM
Kuala Lumpur, Malaysia, May 14, 2025 (GLOBE NEWSWIRE) -- TMD Energy Limited (NYSE: TMDE) (the "Company" or "TMDEL"), together with its subsidiaries (the "Group" or "TMDEL Group") is a Malaysia and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.16 | 1.16 | 1.10 | 1.13 | 163,500 |
| 03/07/25 | 1.23 | 1.26 | 1.13 | 1.17 | 145,400 |
| 02/07/25 | 1.22 | 1.38 | 1.18 | 1.25 | 428,600 |
| 01/07/25 | 1.17 | 1.23 | 1.11 | 1.14 | 179,100 |
| 30/06/25 | 1.21 | 1.33 | 1.20 | 1.20 | 181,600 |
| 27/06/25 | 1.46 | 1.49 | 1.21 | 1.25 | 416,200 |
| 26/06/25 | 1.61 | 1.67 | 1.46 | 1.52 | 396,000 |
| 25/06/25 | 1.82 | 1.82 | 1.53 | 1.65 | 885,000 |
| 24/06/25 | 1.88 | 2.05 | 1.80 | 1.81 | 1,330,700 |
| 23/06/25 | 2.31 | 2.75 | 2.01 | 2.31 | 15,348,300 |
|
|
||||
|
|
||||
|
|