TMD Energy Ltd. (TMDE) Stock Price

0.58 ▼ -0.032 (-5.23%)
Open: 0.6147 Vol: 25.12K Day's range: 0.58 - 0.6147 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.58▼ 0.61▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.66▼
MA20 0.59▲ 0.60▼ 0.60▼ 0.62▼ 0.72▼
MA50 0.62▼ 0.64▼ 0.65▼ 0.69▼ 0.89▼
MA100 0.67▼ 0.69▼ 0.70▼ 0.74▼ N/A    
MA200 0.73▼ 0.76▼ 0.76▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.000▼ -0.008▼
RSI 47.176▼ 44.596▼ 43.854▼ 36.829▼ 41.545▼
STOCH 76.066     76.066     76.066     28.084     7.457▼
WILL %R -63.808     -63.808     -63.808     -63.504     -85.840▼
CCI 12.770     14.633     14.633     -52.485     -122.582▼
Latest Filters Detected On TMDE
MA $TMDE Price Crossed Below MA(13) Set Alert
CDL $TMDE Engulfing Candlestick Pattern Detected Set Alert
CDL $TMDE Marubozu Candlestick Pattern Detected Set Alert
TMD Energy Ltd. News
TMDE historical stock data
date open high low close volume
26/10/26 0.6147 0.6147 0.58 0.58 25,118
23/10/26 0.585 0.64 0.569 0.612 117,500
22/10/26 0.573 0.606 0.53 0.569 127,100
21/10/26 0.573 0.582 0.57 0.578 54,500
20/10/26 0.59 0.599 0.57 0.57 19,500
19/10/26 0.59 0.63 0.575 0.58 22,100
16/10/26 0.61 0.611 0.57 0.57 38,100
15/10/26 0.63 0.6348 0.60 0.6012 97,451
14/10/26 0.633 0.642 0.63 0.632 44,400
13/10/26 0.639 0.642 0.633 0.633 26,900
Quote Details
52wk Low:0.41
52wk High:4.77
Vol:25.12K
Avg Vol(3m):2M
1Y Chng:-21.05%
1M Chng:-24.09%
Add to Watch List
More Information
Index N/A
Market Cap. 14.42M