| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.77▼ | 0.77▼ | 0.75▼ | 0.73▲ |
| MA10 | 0.78▼ | 0.77▼ | 0.76▲ | 0.74▲ | 0.78▼ |
| MA20 | 0.76▲ | 0.75▲ | 0.74▲ | 0.74▲ | 0.82▼ |
| MA50 | 0.75▲ | 0.74▲ | 0.74▲ | 0.79▼ | 0.91▼ |
| MA100 | 0.78▼ | 0.80▼ | 0.80▼ | 0.86▼ | N/A |
| MA200 | 0.82▼ | 0.79▼ | 0.80▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.008▲ | -0.008▼ |
| RSI | 50.515▲ | 51.947▲ | 52.214▲ | 49.820▼ | 46.141▼ |
| STOCH | 52.429 | 67.553 | 68.575 | 29.728 | 11.191▼ |
| WILL %R | -44.685 | -44.685 | -44.685 | -66.914 | -87.746▼ |
| CCI | -6.578 | 18.866 | 19.379 | 51.833 | -25.920 |
| RSI | $TMDE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 09, 2026 11:16 PM
TMD Energy Limited (“TMDEL” or the “Company”) (NYSE American: TMDE), together with its subsidiaries, a Malaysia and Singapore based services provider engaged in integrated bunkering services, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.7737 | 0.7799 | 0.7454 | 0.749 | 138,272 |
| 10/09/26 | 0.801 | 0.8483 | 0.738 | 0.7737 | 656,294 |
| 09/09/26 | 0.76 | 0.8342 | 0.76 | 0.7826 | 302,658 |
| 08/09/26 | 0.7201 | 0.7564 | 0.7144 | 0.7301 | 120,088 |
| 04/09/26 | 0.731 | 0.731 | 0.70 | 0.7138 | 19,808 |
| 03/09/26 | 0.7201 | 0.73 | 0.6999 | 0.70 | 81,261 |
| 02/09/26 | 0.7401 | 0.75 | 0.7079 | 0.7183 | 127,977 |
| 01/09/26 | 0.7176 | 0.83 | 0.70 | 0.76 | 879,924 |
| 31/08/26 | 0.7093 | 0.7299 | 0.7093 | 0.7184 | 72,279 |
| 28/08/26 | 0.7167 | 0.7188 | 0.7006 | 0.7097 | 24,546 |
|
|
||||
|
|
||||
|
|