| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.74▲ | 0.79▲ |
| MA10 | 0.76▲ | 0.75▲ | 0.75▲ | 0.73▲ | 0.79▲ |
| MA20 | 0.75▲ | 0.74▲ | 0.74▲ | 0.78▲ | 0.89▼ |
| MA50 | 0.76▲ | 0.80▲ | 0.80▲ | 0.80▼ | 0.92▼ |
| MA100 | 0.84▼ | 0.84▼ | 0.82▼ | 0.97▼ | N/A |
| MA200 | 0.81▼ | 0.83▼ | 0.81▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.002▲ | -0.015▼ |
| RSI | 64.444▲ | 61.886▲ | 59.914▲ | 51.158▲ | 46.949▼ |
| STOCH | 83.571▲ | 89.291▲ | 81.834▲ | 40.882 | 22.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.153 | -82.112▼ |
| CCI | 253.712▲ | 293.534▲ | 290.058▲ | 148.279▲ | -4.971 |
| ▲ RSI&VOL | $TMDE RSI Cross Up and Volume | Set Alert |
| RSI | $TMDE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TMDE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TMDE Price Crossed Above MA(13) | Set Alert |
| MA | $TMDE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TMDE Price Breaks 10 Days High | Set Alert |
| CDL | $TMDE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 01:28 PM
KUALA LUMPUR, MALAYSIA, June 29, 2026 (GLOBE NEWSWIRE) -- TMD Energy Limited ("TMDEL" or the "Company") (NYSE American: TMDE), together with its subsidiaries, a Malaysia and Singapore based services ...
|
|
Monday, June 08, 2026 05:00 AM
KUALA LUMPUR, MALAYSIA, June 08, 2026 (GLOBE NEWSWIRE) -- TMD Energy Limited (NYSE AMERICAN: TMDE) ("we" or the "Company" or "TMDEL"), together with its subsidiaries (the "Group" or "TMDEL Group"), a ...
|
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.73 | 0.8831 | 0.7249 | 0.7931 | 215,807 |
| 14/08/26 | 0.7568 | 0.757 | 0.72 | 0.7301 | 61,464 |
| 13/08/26 | 0.7337 | 0.744 | 0.7201 | 0.7435 | 45,070 |
| 12/08/26 | 0.7205 | 0.7265 | 0.72 | 0.7265 | 29,101 |
| 11/08/26 | 0.7321 | 0.7398 | 0.7236 | 0.7236 | 24,918 |
| 10/08/26 | 0.739 | 0.7556 | 0.7092 | 0.7432 | 134,552 |
| 07/08/26 | 0.7316 | 0.7419 | 0.702 | 0.716 | 100,353 |
| 06/08/26 | 0.7201 | 0.7479 | 0.7089 | 0.7329 | 79,759 |
| 05/08/26 | 0.7285 | 0.7285 | 0.70 | 0.70 | 57,952 |
| 04/08/26 | 0.7314 | 0.745 | 0.71 | 0.7183 | 79,526 |
|
|
||||
|
|
||||
|
|