TMD Energy Ltd. (TMDE) Stock Price

0.7671 ▼ -0.0329 (-4.11%)
Open: 0.7671 Vol: 0 Day's range: 0.7671 - 0.7671 Jul 28, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.88▼ 0.83▼
MA10 0.90▼ 0.90▼ 0.91▼ 0.88▼ 0.79▼
MA20 0.95▼ 0.93▼ 0.91▼ 0.86▼ 1.02▼
MA50 0.91▼ 0.91▼ 0.88▼ 0.81▼ 0.93▼
MA100 0.88▼ 0.84▼ 0.81▼ 1.14▼ N/A    
MA200 0.81▼ 0.83▼ 0.87▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.025▼ -0.006▼ -0.023▼
RSI 31.669▼ 34.362▼ 36.442▼ 44.432▼ 45.962▼
STOCH 3.714▼ 3.714▼ 7.930▼ 36.169     20.398    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.403▼ -85.362▼
CCI -140.412▼ -140.693▼ -141.839▼ -164.697▼ -46.534    
Latest Filters Detected On TMDE
▼ MACD $TMDE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $TMDE Open Gap Down %3 Set Alert
▼ GAP $TMDE Open Gap Down %2 Set Alert
▼ BREAK $TMDE Price Breaks 10 Days Low Set Alert
CDL $TMDE Doji Candlestick Pattern Detected Set Alert
TMD Energy Ltd. News
TMD Energy Limited Announces Financial Results for the Six Months Ended December 31, 2025
Monday, June 29, 2026 01:28 PM
KUALA LUMPUR, MALAYSIA, June 29, 2026 (GLOBE NEWSWIRE) -- TMD Energy Limited ("TMDEL" or the "Company") (NYSE American: TMDE), together with its subsidiaries, a Malaysia and Singapore based services ...
TMD Energy Limited Extends Memorandum of Agreement with Double Corporate Sdn Bhd by Two Years to Advance Green Bioenergy Collaboration
Monday, June 08, 2026 05:00 AM
KUALA LUMPUR, MALAYSIA, June 08, 2026 (GLOBE NEWSWIRE) -- TMD Energy Limited (NYSE AMERICAN: TMDE) ("we" or the "Company" or "TMDEL"), together with its subsidiaries (the "Group" or "TMDEL Group"), a ...
TMD Energy Limited Closes Initial Public Offering Raising Approximately $10.08 Million
Tuesday, April 22, 2025 12:00 PM
TMD Energy Limited closed its IPO, raising approximately $10.08 million, with shares trading on NYSE American under "TMDE." TMD Energy Limited, a Malaysia and Singapore-based provider of integrated ...
TMDE historical stock data
date open high low close volume
28/07/26 0.7671 0.7671 0.7671 0.7671 26,556
27/07/26 0.83 0.8527 0.79 0.80 215,137
24/07/26 0.98 1.00 0.91 0.9414 297,211
23/07/26 0.8948 1.10 0.8872 1.03 1,512,196
22/07/26 0.8677 0.90 0.86 0.8601 129,165
21/07/26 0.8947 0.9373 0.8602 0.90 65,721
20/07/26 0.8711 0.90 0.822 0.90 363,134
17/07/26 0.86 0.8999 0.8464 0.8618 157,062
16/07/26 0.9028 0.9131 0.85 0.85 109,349
15/07/26 0.8675 0.9234 0.8601 0.8953 117,667
Quote Details
52wk Low:0.41
52wk High:4.77
Vol:0
Avg Vol(3m):15.2M
1Y Chng:-12.73%
1M Chng:+4.37%
Add to Watch List
More Information
Index N/A
Market Cap. 22.18M