| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.65▼ | 10.62▼ | 10.59▼ | 10.24▼ |
| MA10 | 10.70▼ | 10.66▼ | 10.63▼ | 10.36▼ | 10.17▼ |
| MA20 | 10.64▼ | 10.61▼ | 10.45▼ | 10.24▼ | 10.10▼ |
| MA50 | 10.44▼ | 10.32▼ | 10.25▼ | 10.15▼ | 10.08▼ |
| MA100 | 10.27▼ | 10.20▼ | 10.15▼ | 10.09▼ | N/A |
| MA200 | 10.17▼ | 10.12▼ | 10.09▼ | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.046▼ | -0.028▼ | 0.031▲ | 0.027▲ |
| RSI | 32.906▼ | 37.865▼ | 40.274▼ | 40.742▼ | 46.019▼ |
| STOCH | 78.655 | 65.455 | 62.110 | 69.836 | 63.439 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.345▼ | -90.345▼ |
| CCI | -297.920▼ | -255.203▼ | -181.076▼ | -100.364▼ | -131.786▼ |
| BBANDS | $TMTS Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $TMTS RSI(14) Crossed Below 70 | Set Alert |
| RSI | $TMTS RSI(14) Crossed Below 50 | Set Alert |
| MA | $TMTS Price Crossed Below MA(200) | Set Alert |
| MA | $TMTS Price Crossed Below MA(50) | Set Alert |
| MA | $TMTS Price Crossed Below MA(26) | Set Alert |
| MA | $TMTS Price Crossed Below MA(13) | Set Alert |
| MA | $TMTS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TMTS Open Gap Down %5 | Set Alert |
| ▼ GAP | $TMTS Open Gap Down %3 | Set Alert |
| ▼ GAP | $TMTS Open Gap Down %2 | Set Alert |
| CDL | $TMTS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 01:14 PM
View Spartacus Acquisition Corp. II Class A TMTS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, March 31, 2026 12:06 PM
Austin, TX, March 31, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: TMTSU) (the “Company”) announced today that, commencing April 2, 2026, holders of the units sold in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 29/10/21 | 11.05 | 11.25 | 10.20 | 10.95 | 304,154 |
| 28/10/21 | 10.88 | 10.90 | 10.27 | 10.86 | 63,633 |
| 27/10/21 | 10.22 | 11.03 | 9.95 | 10.89 | 258,914 |
| 26/10/21 | 9.98 | 10.44 | 9.80 | 10.31 | 391,023 |
| 25/10/21 | 10.12 | 10.1985 | 10.00 | 10.15 | 515,573 |
| 22/10/21 | 10.15 | 10.15 | 10.03 | 10.09 | 49,113 |
| 21/10/21 | 10.145 | 10.1454 | 10.13 | 10.13 | 191,907 |
| 20/10/21 | 10.13 | 10.15 | 10.12 | 10.145 | 347,131 |
| 19/10/21 | 10.14 | 10.1402 | 10.12 | 10.13 | 64,293 |
|
|
||||
|
|
||||
|
|