Spartacus Acquisition Corp Class A (TMTS) Stock Price

10.015 ▲ +0.075 (+0.75%)
Open: 10.015 Vol: 0 Day's range: 10.015 - 10.015 May 29, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.99▲ 9.99▲ 10.53▼ 10.22▼
MA10 10.33▼ 10.32▼ 10.30▼ 10.35▼ 10.16▼
MA20 10.51▼ 10.47▼ 10.41▼ 10.23▼ 10.10▼
MA50 10.44▼ 10.30▼ 10.24▼ 10.15▼ 10.08▼
MA100 10.26▼ 10.20▼ 10.15▼ 10.09▼ N/A    
MA200 10.17▼ 10.11▼ 10.09▼ 10.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.097▼ -0.088▼ -0.004▼ 0.008▲
RSI 36.212▼ 40.364▼ 42.484▼ 43.225▼ 48.014▼
STOCH 4.030▼ 4.030▼ 4.030▼ 59.713     52.577    
WILL %R -92.105▼ -92.105▼ -92.105▼ -85.172▼ -85.172▼
CCI -71.654     -71.109     -70.650     -71.539     -72.199    
Latest Filters Detected On TMTS
BBANDS $TMTS Bollinger Bands Expanding Set Alert
▼ MACD $TMTS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TMTS Doji Candlestick Pattern Detected Set Alert
Spartacus Acquisition Corp Class A News
Spartacus Acquisition Corp II
Monday, May 18, 2026 07:03 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Spartacus Acquisition Corp II Class A TMTS
Monday, May 18, 2026 03:40 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Spartacus Acquisition Insider Trading Activity | NASDAQ:TMTS | Benzinga
Sunday, April 05, 2026 08:00 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
TMTS historical stock data
date open high low close volume
29/05/26 10.015 10.015 10.015 10.015 0
14/04/26 9.94 9.94 9.94 9.94 0
29/10/21 11.05 11.25 10.20 10.95 304,154
28/10/21 10.88 10.90 10.27 10.86 63,633
27/10/21 10.22 11.03 9.95 10.89 258,914
26/10/21 9.98 10.44 9.80 10.31 391,023
25/10/21 10.12 10.1985 10.00 10.15 515,573
22/10/21 10.15 10.15 10.03 10.09 49,113
21/10/21 10.145 10.1454 10.13 10.13 191,907
20/10/21 10.13 10.15 10.12 10.145 347,131
Quote Details
52wk Low:9.76
52wk High:11.25
Vol:0
Avg Vol(3m):5M
1Y Chng:+1.37%
1M Chng:-1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.50M