| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▲ | 10.07▲ | 10.05▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.03▲ | 10.12▼ | 10.13▼ |
| MA20 | 10.27▼ | 10.25▼ | 10.25▼ | 10.21▼ | 10.10▼ |
| MA50 | 10.43▼ | 10.29▼ | 10.23▼ | 10.15▼ | 10.08▼ |
| MA100 | 10.26▼ | 10.20▼ | 10.15▼ | 10.09▼ | N/A |
| MA200 | 10.17▼ | 10.11▼ | 10.09▼ | 10.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.020▼ | -0.035▼ | -0.012▼ |
| RSI | 39.609▼ | 42.946▼ | 44.760▼ | 45.636▼ | 49.808▼ |
| STOCH | 87.623▲ | 87.623▲ | 75.942 | 24.718 | 16.897▼ |
| WILL %R | -13.333▲ | -13.333▲ | -85.714▼ | -81.379▼ | -81.379▼ |
| CCI | 83.331 | 83.331 | -3.369 | -37.534 | -25.650 |
|
Monday, August 31, 2026 05:00 PM
$308.81M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, June 26, 2023 04:02 PM
The price of TMTS shares has held flat since the market last closed. This is a 0.00% change. Closed at $10.07. The stock has since risen $0.03 in after-hours trading. Spartacus Acquisition Corp. II ...
|
|
Saturday, September 18, 2021 07:27 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 7,585 |
| 26/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 19,970 |
| 27/07/26 | 10.07 | 10.07 | 10.07 | 10.07 | 88,506 |
| 20/07/26 | 10.09 | 10.09 | 10.09 | 10.09 | 4 |
| 06/07/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 16/06/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 03/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/05/26 | 10.015 | 10.015 | 10.015 | 10.015 | 0 |
| 14/04/26 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 29/10/21 | 11.05 | 11.25 | 10.20 | 10.95 | 304,154 |
|
|
||||
|
|
||||
|
|