Spartacus Acquisition Corp Class A (TMTS) Stock Price

10.09 ▼ -0.04 (-0.39%)
Open: 10.15 Vol: 49.11K Day's range: 10.03 - 10.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.15▼ 10.13▼ 10.11▼
MA10 10.14▲ 10.14▲ 10.14▲ 10.12▼ 10.09▲
MA20 10.13▲ 10.13▲ 10.13▲ 10.12▼ 10.06▲
MA50 10.11▲ 10.10▲ 10.10▲ 10.09▲ 10.06▲
MA100 10.09▲ 10.07▲ 10.06▲ 10.06▲ N/A    
MA200 10.06▲ 10.05▲ 10.05▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.004▼ 0.009▲
RSI 63.347▲ 63.384▲ 63.255▲ 42.968▼ 57.410▲
STOCH 86.111▲ 88.889▲ 72.222     52.917     77.778    
WILL %R -16.667▲ -16.667▲ -16.667▲ -50.000     -40.000    
CCI 43.210     55.556     74.819     -246.330▼ 38.263    
Latest Filters Detected On TMTS
CDL $TMTS Doji Candlestick Pattern Detected Set Alert
MA $TMTS Price Crossed Below MA(7) Set Alert
Spartacus Acquisition Corp Class A News
Wednesday, October 20, 2021 06:41 AM
TRX's NEON 3D Personnel Tracker solution integrated with NextNav's Pinnacle Service increases z-axis reliability for public safety users SUN ...
Friday, October 15, 2021 05:00 PM
Once the securities comprising the units begin separate trading, shares of the Class A common stock and warrants are expected to be listed on Nasdaq under the symbols “TMTS” and “TMTSW,” respectively.
Thursday, October 14, 2021 11:03 AM
Spartacus Acquisition Corporation (NASDAQ:TMTS) shares, rose in value on Thursday, October 14, with the stock price up by 0.20% to the previous day’s close as ...
TMTS historical stock data
date open high low close volume
22/10/21 10.15 10.15 10.03 10.09 49,113
21/10/21 10.145 10.1454 10.13 10.13 191,907
20/10/21 10.13 10.15 10.12 10.145 347,131
19/10/21 10.14 10.1402 10.12 10.13 64,293
18/10/21 10.15 10.15 10.12 10.13 411,028
15/10/21 10.13 10.14 10.11 10.119 232,441
14/10/21 10.14 10.14 10.11 10.13 888,982
13/10/21 10.1194 10.13 10.11 10.11 131,020
12/10/21 10.11 10.12 10.11 10.12 468,459
11/10/21 10.12 10.13 10.11 10.12 285,840
Quote Details
52wk Low:9.76
52wk High:10.586
Vol:49.11K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List