Spartacus Acquisition Corp Class A (TMTS) Stock Price

10.09 ▲ +0.06 (+0.60%)
Open: 10.09 Vol: 0 Day's range: 10.09 - 10.09 Jul 20, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.03▲ 10.03▲
MA10 10.00▲ 10.00▲ 10.00▲ 10.31▼ 10.14▼
MA20 10.39▼ 10.35▼ 10.36▼ 10.22▼ 10.10▼
MA50 10.44▼ 10.29▼ 10.23▼ 10.15▼ 10.08▲
MA100 10.26▼ 10.20▼ 10.15▼ 10.09▲ N/A    
MA200 10.17▼ 10.11▼ 10.09▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.048▼ -0.047▼ -0.044▼ -0.014▼
RSI 40.287▼ 43.576▼ 45.379▼ 46.323▼ 50.475▲
STOCH 37.639     37.593     37.593     13.345▼ 14.770▼
WILL %R -84.211▼ -84.211▼ -84.211▼ -80.000▼ -80.000▼
CCI -29.716     -28.879     -27.865     -35.532     -12.291    
Latest Filters Detected On TMTS
BBANDS $TMTS Bollinger Bands Expanding Set Alert
▼ MACD $TMTS MACD(12,26,9) Crossed Below Zero Set Alert
MA $TMTS Price Crossed Above MA(200) Set Alert
CDL $TMTS Doji Candlestick Pattern Detected Set Alert
Spartacus Acquisition Corp Class A News
TMTS historical stock data
date open high low close volume
20/07/26 10.09 10.09 10.09 10.09 4
06/07/26 10.03 10.03 10.03 10.03 0
16/06/26 10.01 10.01 10.01 10.01 0
03/06/26 10.00 10.00 10.00 10.00 0
29/05/26 10.015 10.015 10.015 10.015 0
14/04/26 9.94 9.94 9.94 9.94 0
29/10/21 11.05 11.25 10.20 10.95 304,154
28/10/21 10.88 10.90 10.27 10.86 63,633
27/10/21 10.22 11.03 9.95 10.89 258,914
26/10/21 9.98 10.44 9.80 10.31 391,023
Quote Details
52wk Low:9.76
52wk High:11.25
Vol:0
Avg Vol(3m):4
1Y Chng:+2.44%
1M Chng:-0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.50M