| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.01▼ | 10.02▼ | 10.00▲ | 10.04▼ |
| MA10 | 10.01▼ | 10.03▼ | 10.04▼ | 10.01▼ | 10.05▼ |
| MA20 | 10.03▼ | 10.03▼ | 10.02▼ | 10.04▼ | 10.10▼ |
| MA50 | 10.33▼ | 10.28▼ | 10.22▼ | 10.13▼ | 10.05▼ |
| MA100 | 10.25▼ | 10.19▼ | 10.15▼ | 10.09▼ | N/A |
| MA200 | 10.17▼ | 10.11▼ | 10.09▼ | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | -0.002▼ | -0.002▼ | -0.013▼ |
| RSI | 36.115▼ | 39.558▼ | 41.724▼ | 41.803▼ | 46.765▼ |
| STOCH | 0.000▼ | 0.000▼ | 26.157 | 6.944▼ | 41.599 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -86.207▼ |
| CCI | -58.333 | -109.804▼ | -92.683 | -90.427 | -61.043 |
| ▲ MA | $TMTS MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, October 15, 2026 07:29 AM
View Spartacus Acquisition Corp. II Class A TMTS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, October 13, 2026 05:00 PM
$306.51M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, October 02, 2026 11:32 AM
Spartacus Acquisition Corp. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.99 | 10.01 | 9.99 | 10.00 | 1,014,981 |
| 15/10/26 | 10.00 | 10.00 | 10.00 | 10.00 | 37,773 |
| 14/10/26 | 10.005 | 10.005 | 9.995 | 9.995 | 518,013 |
| 13/10/26 | 10.00 | 10.0002 | 9.995 | 10.00 | 98,482 |
| 12/10/26 | 10.005 | 10.005 | 10.00 | 10.00 | 122,202 |
| 25/09/26 | 10.025 | 10.025 | 10.025 | 10.025 | 615 |
| 24/09/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 23/09/26 | 10.025 | 10.025 | 10.025 | 10.025 | 197 |
| 22/09/26 | 10.035 | 10.035 | 10.03 | 10.03 | 18,086 |
| 21/09/26 | 10.04 | 10.04 | 10.03 | 10.03 | 210,032 |
|
|
||||
|
|
||||
|
|