| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.46▼ | 31.46▼ | 30.59▼ | 27.64▲ |
| MA10 | 31.45▼ | 31.29▼ | 31.10▼ | 29.88▲ | N/A |
| MA20 | 29.53▲ | 28.12▲ | 27.75▲ | 27.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.270▲ | N/A | N/A | N/A |
| RSI | 58.633▲ | 61.108▲ | 61.809▲ | 65.854▲ | N/A |
| STOCH | 46.594 | 71.755 | 77.274 | 84.779▲ | N/A |
| WILL %R | -100.000▼ | -22.479▲ | -22.479▲ | -21.366▲ | N/A |
| CCI | -183.528▼ | 21.085 | 28.798 | 46.560 | N/A |
|
Wednesday, August 26, 2026 12:59 PM
What Is the Daily Trading Range for TKNZ? The daily trading range for TKNZ has fluctuated between 30.25 and 30.52. What Was the Opening Price for TKNZ Today? The opening price for TKNZ today was 30.52 ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, July 26, 2026 03:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 30.28 | 30.61 | 29.705 | 30.0342 | 3,857 |
| 31/08/26 | 30.32 | 30.75 | 30.275 | 30.696 | 4,136 |
| 28/08/26 | 31.12 | 31.25 | 30.165 | 30.3192 | 5,425 |
| 27/08/26 | 31.099 | 31.72 | 31.099 | 31.4991 | 10,599 |
| 26/08/26 | 30.52 | 30.52 | 30.25 | 30.41 | 3,354 |
| 25/08/26 | 30.60 | 30.9499 | 30.38 | 30.6873 | 10,249 |
| 24/08/26 | 31.09 | 31.13 | 31.09 | 31.13 | 7,589 |
| 21/08/26 | 29.88 | 29.93 | 29.58 | 29.6347 | 11,383 |
| 20/08/26 | 27.51 | 28.4399 | 27.51 | 28.1149 | 4,877 |
| 19/08/26 | 24.88 | 26.2605 | 24.57 | 26.2605 | 7,892 |
|
|
||||
|
|
||||
|
|