| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.39▼ | 31.91▼ | 31.25▼ | 32.39▼ |
| MA10 | 32.58▼ | 32.55▼ | 32.81▼ | 31.95▼ | 30.74▼ |
| MA20 | 33.22▼ | 33.26▼ | 33.22▼ | 32.82▼ | N/A |
| MA50 | 32.01▼ | 31.93▼ | 31.42▼ | 30.36▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.457▼ | -0.479▼ | -0.501▼ | -0.474▼ | N/A |
| RSI | 42.129▼ | 43.011▼ | 43.792▼ | 42.898▼ | N/A |
| STOCH | 24.925 | 22.707 | 31.633 | 21.072 | N/A |
| WILL %R | -69.948 | -70.854 | -70.854 | -83.371▼ | N/A |
| CCI | -101.627▼ | -101.423▼ | -126.374▼ | -95.093 | N/A |
| CDL | $TKNZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 02:54 PM
A new free writing prospectus is on file with the SEC for T. Rowe Price's Active Crypto ETF, TKNZ, an actively managed multi-token crypto fund.
|
|
Tuesday, October 13, 2026 12:59 PM
As of 14/10/2026, TKNZ is trading at a price of 31.68, with a previous close of 31.68. The stock has fluctuated within a day range of 31.59 to 31.76, while its 52-week range spans from 23.60 to 34.70.
|
|
Friday, October 09, 2026 12:59 PM
What Is the Daily Trading Range for TKNZ? The daily trading range for TKNZ has fluctuated between 31.26 and 31.79. What Was the Opening Price for TKNZ Today? The opening price for TKNZ today was 31.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.20 | 31.20 | 30.61 | 30.63 | 1,900 |
| 15/10/26 | 29.97 | 31.43 | 29.89 | 31.28 | 4,700 |
| 14/10/26 | 30.90 | 30.95 | 30.85 | 30.86 | 3,000 |
| 13/10/26 | 31.70 | 31.76 | 31.59 | 31.6755 | 4,182 |
| 12/10/26 | 31.99 | 32.10 | 31.71 | 31.78 | 2,900 |
| 09/10/26 | 31.50 | 31.79 | 31.26 | 31.58 | 4,400 |
| 08/10/26 | 32.07 | 32.07 | 30.78 | 31.31 | 9,900 |
| 07/10/26 | 32.62 | 33.36 | 32.40 | 32.61 | 8,100 |
| 06/10/26 | 34.02 | 34.22 | 33.81 | 33.81 | 3,500 |
| 05/10/26 | 34.15 | 34.32 | 33.64 | 33.96 | 16,800 |
|
|
||||
|
|
||||
|
|