Telmex International SAB De CV (TII) Stock Price

2.39 ▲ +0.08 (+3.46%)
Open: 2.24 Vol: 0 Day's range: 2.17 - 2.395 May 28, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.35▲ 2.34▲ 2.34▲ 2.48▼
MA10 2.37▲ 2.32▲ 2.32▲ 2.41▼ 2.64▼
MA20 2.34▲ 2.31▲ 2.32▲ 2.52▼ N/A    
MA50 2.31▲ 2.32▲ 2.36▲ 2.68▼ N/A    
MA100 2.31▲ 2.36▲ 2.49▼ N/A     N/A    
MA200 2.33▲ 2.50▼ 2.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.013▲ -0.005▼ N/A    
RSI 66.621▲ 61.983▲ 60.488▲ 42.498▼ N/A    
STOCH 92.450▲ 96.506▲ 66.392     12.405▼ N/A    
WILL %R -12.500▲ -4.444▲ -4.444▲ -76.606▼ -88.816▼
CCI 83.115     183.922▲ 203.090▲ -80.226     -107.251▼
Latest Filters Detected On TII
MA $TII Price Crossed Above MA(7) Set Alert
CDL $TII Engulfing Candlestick Pattern Detected Set Alert
Telmex International SAB De CV News
TII historical stock data
date open high low close volume
28/05/26 2.27 2.395 2.13 2.385 359,757
27/05/26 2.32 2.355 2.25 2.31 193,316
26/05/26 2.31 2.355 2.25 2.33 255,309
22/05/26 2.37 2.49 2.29 2.29 395,057
21/05/26 2.32 2.39 2.32 2.36 156,159
20/05/26 2.42 2.46 2.32 2.37 258,187
19/05/26 2.38 2.46 2.38 2.38 248,966
18/05/26 2.50 2.515 2.37 2.37 306,920
15/05/26 2.65 2.65 2.49 2.50 327,675
14/05/26 3.03 3.09 2.735 2.76 371,939
Quote Details
52wk Low:2.13
52wk High:4.41
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-14.82%
Add to Watch List
More Information
Index N/A
Market Cap. 225.08M