Telmex International SAB De CV (TII) Stock Price

2.84 ▲ +0.04 (+1.43%)
Open: 2.90 Vol: 199.28K Day's range: 2.84 - 2.98 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.87▼ 2.89▼ 2.85▼ 2.78▲
MA10 2.86▲ 2.90▼ 2.87▼ 2.84▲ N/A    
MA20 2.87▼ 2.88▼ 2.86▲ 2.83▲ N/A    
MA50 2.88▼ 2.89▼ 2.87▼ N/A     N/A    
MA100 2.87▲ 2.88▼ 2.89▼ N/A     N/A    
MA200 2.88▼ 2.88▼ 3.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.002▲ 0.093▲ N/A    
RSI 48.121▼ 48.474▼ 49.597▼ 43.080▼ N/A    
STOCH 31.944     19.254▼ 57.995     33.063     N/A    
WILL %R -40.000     -54.286     -57.895     -62.195     N/A    
CCI 0.826     -68.056     -19.224     2.402     N/A    
Latest Filters Detected On TII
MA $TII Price Crossed Above MA(7) Set Alert
▲ GAP $TII Open Gap Up %3 Set Alert
▲ GAP $TII Open Gap Up %2 Set Alert
CDL $TII Harami Candlestick Pattern Detected Set Alert
Telmex International SAB De CV News
Titan Extends Kilbourne Graphite Mineralization, Advances Germanium and the 2026 ...
Thursday, April 16, 2026 02:02 AM
Titan Mining Corporation (NYSE-A:TII, TSX:TI), (“Titan” or the “Company”) an existing zinc concentrate producer in upstate New York and the only end ...
Titan Mining to Start Shipping First Graphite Product and Feasibility Study Underway for 40,000 tpa Integrated Kilbourne Graphite Project
Tuesday, March 10, 2026 11:01 PM
GOUVERNEUR, N.Y., March 11, 2026 (GLOBE NEWSWIRE) -- Titan Mining Corporation (NYSE-A:TII, TSX:TI ), (“Titan” or the “Company”) an existing zinc concentrate producer in upstate New York and the only ...
Titan Mining (TII) Price Target Decreased by 92.03% to 0.27
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Titan Mining (NYSEAM:TII) has been revised to $0.27 / share. This is a decrease of 92.03% from the prior estimate of $3.37 dated February 3, 2026. The price ...
TII historical stock data
date open high low close volume
17/04/26 2.90 2.98 2.84 2.84 199,278
16/04/26 2.91 2.98 2.7999 2.80 269,185
15/04/26 2.96 2.975 2.79 2.84 239,896
14/04/26 2.90 3.05 2.82 2.96 172,403
13/04/26 2.74 2.86 2.69 2.82 116,575
10/04/26 2.91 2.94 2.72 2.76 109,895
09/04/26 2.82 2.93 2.82 2.85 120,922
08/04/26 2.95 3.03 2.84 2.87 174,464
07/04/26 2.90 2.90 2.70 2.72 158,940
06/04/26 2.97 2.98 2.85 2.89 160,864
Quote Details
52wk Low:2.475
52wk High:4.41
Vol:199.28K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-21.55%
Add to Watch List
More Information
Index N/A
Market Cap. 275.21M