Telmex International SAB De CV (TII) Stock Price

2.27 ▼ -0.11 (-4.62%)
Open: 2.38 Vol: 268.79K Day's range: 2.26 - 2.39 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.29▼ 2.32▼ 2.19▲
MA10 2.29▼ 2.30▼ 2.32▼ 2.25▲ 2.27▼
MA20 2.29▼ 2.33▼ 2.32▼ 2.23▲ 2.67▼
MA50 2.33▼ 2.31▼ 2.30▼ 2.35▼ N/A    
MA100 2.32▼ 2.29▼ 2.26▲ N/A     N/A    
MA200 2.33▼ 2.25▲ 2.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.012▼ 0.026▲ N/A    
RSI 35.249▼ 37.359▼ 40.833▼ 49.683▼ 25.790▼
STOCH 38.889     10.020▼ 8.914▼ 44.903     22.836    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.970     -67.381    
CCI -124.806▼ -94.402     -119.168▼ 42.820     -32.468    
Latest Filters Detected On TII
RSI $TII RSI(14) Crossed Below 50 Set Alert
MA $TII Price Crossed Below MA(50) Set Alert
MA $TII Price Crossed Below MA(7) Set Alert
Telmex International SAB De CV News
Titan Confirms District-Wide Germanium Enrichment as Critical Mineral Push Expands at Empire State Mines
Tuesday, July 07, 2026 03:09 AM
Titan Mining Corporation (NYSE-A:TII, TSX:TI ), (“Titan” or the “Company”) an existing zinc concentrate producer in upstate New York and the only end to end producer of natural flake graphite in the U ...
Titan Confirms District-Wide Germanium Enrichment as Critical Mineral Push Expands at Empire ...
Tuesday, July 07, 2026 02:01 AM
Titan Mining Corporation (NYSE-A:TII, TSX:TI), (“Titan” or the “Company”) an existing zinc concentrate producer in upstate New York and the only end ...
Titan Mining Corporation: Titan Announces Results of Its Annual Shareholders' Meeting
Friday, June 26, 2026 05:06 AM
GOUVERNEUR, N.Y., June 26, 2026 (GLOBE NEWSWIRE) -- Titan Mining Corporation (NYSE-A:TII, TSX:TI), ("Titan" or the "Company") an existing zinc concentrate producer in upstate New York and the only end ...
TII historical stock data
date open high low close volume
10/07/26 2.38 2.39 2.26 2.27 268,792
09/07/26 2.33 2.405 2.295 2.38 256,150
08/07/26 2.24 2.34 2.23 2.29 348,810
07/07/26 2.41 2.54 2.245 2.26 736,162
06/07/26 2.21 2.46 2.21 2.42 781,714
02/07/26 2.24 2.42 2.13 2.21 915,598
01/07/26 2.20 2.40 2.19 2.28 972,064
30/06/26 2.06 2.2991 2.00 2.19 1,729,072
29/06/26 2.04 2.27 1.9202 2.11 3,101,630
26/06/26 2.82 2.84 2.02 2.10 24,293,510
Quote Details
52wk Low:1.81
52wk High:4.41
Vol:268.79K
Avg Vol(3m):14.7M
1Y Chng:+0.00%
1M Chng:-5.02%
Add to Watch List
More Information
Index N/A
Market Cap. 230.98M