| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.16▼ | 24.16▼ | 23.72▼ | 24.22▼ |
| MA10 | 24.32▼ | 24.34▼ | 24.40▼ | 23.94▼ | N/A |
| MA20 | 24.63▼ | 24.65▼ | 24.69▼ | 24.33▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.094▼ | N/A |
| RSI | 28.461▼ | 30.348▼ | 30.739▼ | 36.725▼ | N/A |
| STOCH | 3.333▼ | 2.000▼ | 1.559▼ | 21.721 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.954▼ | N/A |
| CCI | -217.527▼ | -184.831▼ | -164.464▼ | -129.709▼ | N/A |
|
Monday, November 02, 2026 12:59 PM
EA Series Trust - Investment House ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by The Investment House LLC. It invests in public equity markets ...
|
|
Tuesday, October 27, 2026 12:59 PM
EA Series Trust - Investment House ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by The Investment House LLC. It invests in public equity markets ...
|
|
Saturday, August 22, 2026 09:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.4313 | 23.4313 | 23.4313 | 23.4313 | 8 |
| 05/11/26 | 23.84 | 23.84 | 23.34 | 23.3426 | 641 |
| 04/11/26 | 24.43 | 24.43 | 24.3917 | 24.3917 | 730 |
| 03/11/26 | 23.78 | 23.80 | 23.75 | 23.755 | 2,903 |
| 02/11/26 | 24.01 | 24.01 | 23.682 | 23.682 | 5,911 |
| 30/10/26 | 23.80 | 23.80 | 23.59 | 23.6365 | 774 |
| 29/10/26 | 24.1856 | 24.1856 | 24.1856 | 24.1856 | 6 |
| 28/10/26 | 24.32 | 24.32 | 24.3021 | 24.3021 | 1,263 |
| 27/10/26 | 24.36 | 24.36 | 24.345 | 24.345 | 186 |
| 26/10/26 | 24.30 | 24.30 | 24.2792 | 24.2792 | 22,062 |
|
|
||||
|
|
||||
|
|