| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.87▲ | N/A |
| MA10 | N/A | N/A | N/A | 24.78▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $TIH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 12:59 PM
EA Series Trust - Investment House ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by The Investment House LLC. It invests in public equity markets ...
|
|
Friday, August 28, 2026 12:59 PM
EA Series Trust - Investment House ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by The Investment House LLC. It invests in public equity markets ...
|
|
Saturday, August 22, 2026 09:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 25.22 | 25.22 | 25.1476 | 25.1476 | 209 |
| 21/09/26 | 25.13 | 25.26 | 25.13 | 25.1978 | 3,059 |
| 18/09/26 | 24.78 | 24.8099 | 24.685 | 24.685 | 12,533 |
| 17/09/26 | 24.795 | 24.8199 | 24.775 | 24.8075 | 8,632 |
| 16/09/26 | 24.73 | 24.74 | 24.5172 | 24.5172 | 28,291 |
| 15/09/26 | 24.70 | 24.70 | 24.58 | 24.5966 | 8,095 |
| 14/09/26 | 24.945 | 24.945 | 24.8597 | 24.8597 | 1,471 |
| 11/09/26 | 24.80 | 24.8025 | 24.80 | 24.8025 | 518 |
| 10/09/26 | 24.57 | 24.57 | 24.499 | 24.499 | 45,907 |
| 09/09/26 | 24.6534 | 24.6534 | 24.6534 | 24.6534 | 19 |
|
|
||||
|
|
||||
|
|