| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.71▼ | 0.79▼ | 0.97▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.73▼ | 0.86▼ | 1.43▼ |
| MA20 | 0.73▼ | 0.75▼ | 0.78▼ | 0.98▼ | 2.27▼ |
| MA50 | 0.80▼ | 0.85▼ | 0.87▼ | 1.57▼ | 1.19▼ |
| MA100 | 0.86▼ | 0.98▼ | 1.06▼ | 2.25▼ | N/A |
| MA200 | 1.02▼ | 1.55▼ | 1.97▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.003▼ | 0.015▲ | -0.262▼ |
| RSI | 23.532▼ | 23.692▼ | 25.916▼ | 27.923▼ | 35.951▼ |
| STOCH | 13.945▼ | 18.649▼ | 15.113▼ | 14.956▼ | 2.667▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -99.575▼ |
| CCI | -104.905▼ | -114.232▼ | -113.607▼ | -152.547▼ | -110.343▼ |
| ▼ RSI&STOCH | $TNMG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 10 Days Low | Set Alert |
| CDL | $TNMG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TNMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:25 AM
TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating ...
|
|
Friday, April 03, 2026 03:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 31, 2026 06:36 AM
View TNL Mediagene TNMG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.705 | 0.74 | 0.688 | 0.70 | 54,862 |
| 13/05/26 | 0.7956 | 0.8131 | 0.7001 | 0.7193 | 32,218 |
| 12/05/26 | 0.8301 | 0.8301 | 0.79 | 0.8174 | 17,738 |
| 11/05/26 | 0.8474 | 0.87 | 0.8001 | 0.8276 | 71,838 |
| 08/05/26 | 0.92 | 0.92 | 0.84 | 0.8746 | 43,309 |
| 07/05/26 | 1.02 | 1.02 | 0.91 | 0.9173 | 32,920 |
| 06/05/26 | 0.95 | 1.085 | 0.95 | 1.07 | 45,190 |
| 05/05/26 | 0.90 | 0.98 | 0.8908 | 0.9364 | 19,748 |
| 04/05/26 | 0.875 | 0.9797 | 0.834 | 0.9088 | 42,795 |
| 01/05/26 | 0.882 | 0.92 | 0.84 | 0.8501 | 45,717 |
|
|
||||
|
|
||||
|
|