| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.47▼ | 0.40▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.46▼ | 0.47▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.41▼ | 0.73▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.48▼ | 0.50▼ | 3.02▼ |
| MA100 | 0.52▼ | 0.46▼ | 0.42▼ | 0.83▼ | N/A |
| MA200 | 0.53▼ | 0.46▼ | 0.49▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.016▼ | 0.010▲ | 0.292▲ |
| RSI | 21.996▼ | 27.432▼ | 32.088▼ | 43.355▼ | 28.135▼ |
| STOCH | 1.163▼ | 1.163▼ | 2.920▼ | 28.341 | 7.997▼ |
| WILL %R | -93.701▼ | -94.524▼ | -94.997▼ | -85.096▼ | -91.071▼ |
| CCI | -112.249▼ | -126.783▼ | -124.987▼ | -40.388 | -67.938 |
|
Tuesday, August 04, 2026 08:26 AM
TNL Mediagene (NASDAQ:TNMG) has partnered with Miro to deliver AI-powered organizational design and human resource development solutions for enterprise customers in Japan, supporting the company’s ...
|
|
Tuesday, August 04, 2026 04:10 AM
August 4, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics ...
|
|
Tuesday, July 28, 2026 03:38 AM
TNL Mediagene has repaid in full all principal and accrued interest under the senior convertible note issued to 3i, LP in December 2025. The Company and 3i, LP have mutually agreed to terminate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.42 | 0.42 | 0.3902 | 0.3975 | 309,635 |
| 12/08/26 | 0.465 | 0.465 | 0.42 | 0.4336 | 284,120 |
| 11/08/26 | 0.5151 | 0.5209 | 0.4702 | 0.4702 | 326,417 |
| 10/08/26 | 0.4944 | 0.54 | 0.4717 | 0.516 | 886,650 |
| 07/08/26 | 0.518 | 0.56 | 0.5115 | 0.5329 | 462,335 |
| 06/08/26 | 0.5054 | 0.57 | 0.483 | 0.5463 | 1,290,644 |
| 05/08/26 | 0.43 | 0.56 | 0.41 | 0.55 | 6,195,771 |
| 04/08/26 | 0.7791 | 0.8908 | 0.46 | 0.4757 | 240,244,219 |
| 03/08/26 | 0.3661 | 0.3687 | 0.3254 | 0.3575 | 766,534 |
| 31/07/26 | 0.3703 | 0.38 | 0.3472 | 0.3643 | 369,053 |
|
|
||||
|
|
||||
|
|