| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.59▲ | 0.61▲ | 0.66▼ | 0.65▲ |
| MA10 | 0.61▲ | 0.65▼ | 0.68▼ | 0.64▲ | 0.86▼ |
| MA20 | 0.61▲ | 0.69▼ | 0.69▼ | 0.67▼ | 1.76▼ |
| MA50 | 0.68▼ | 0.66▼ | 0.65▼ | 0.96▼ | 1.19▼ |
| MA100 | 0.69▼ | 0.68▼ | 0.69▼ | 1.87▼ | N/A |
| MA200 | 0.69▼ | 0.78▼ | 0.97▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.016▼ | -0.016▼ | 0.029▲ | -0.182▼ |
| RSI | 50.446▲ | 47.115▼ | 47.428▼ | 40.503▼ | 36.665▼ |
| STOCH | 57.800 | 8.585▼ | 23.803 | 25.549 | 5.276▼ |
| WILL %R | -42.746 | -81.854▼ | -81.854▼ | -81.724▼ | -95.160▼ |
| CCI | 94.918 | -41.780 | -79.970 | 52.438 | -70.864 |
|
Tuesday, June 09, 2026 02:54 PM
Co-development partnership with global keyboard and peripheral device brand Keychron and its authorized Japanese distributor Kopek Japan expands with the June pre-sale launch of the Keychron T1 HE, ...
|
|
Tuesday, May 12, 2026 12:19 AM
May 12, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for TNL Mediagene (NasdaqCM:TNMG) has been revised to $71.40 / share. This is an increase of 1,900.00% from the prior estimate of $3.57 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.7217 | 0.9756 | 0.5401 | 0.646 | 5,226,027 |
| 11/06/26 | 0.669 | 0.8027 | 0.6401 | 0.7136 | 715,495 |
| 10/06/26 | 0.6312 | 0.72 | 0.601 | 0.662 | 99,969 |
| 09/06/26 | 0.663 | 0.663 | 0.5802 | 0.6367 | 114,145 |
| 08/06/26 | 0.5712 | 0.6489 | 0.5501 | 0.629 | 47,961 |
| 05/06/26 | 0.5985 | 0.61 | 0.54 | 0.597 | 76,014 |
| 04/06/26 | 0.56 | 0.62 | 0.5445 | 0.617 | 85,020 |
| 03/06/26 | 0.6616 | 0.6616 | 0.574 | 0.5875 | 100,643 |
| 02/06/26 | 0.6198 | 0.6554 | 0.60 | 0.6554 | 210,049 |
| 01/06/26 | 0.626 | 0.675 | 0.5672 | 0.639 | 235,702 |
|
|
||||
|
|
||||
|
|