| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.81▼ | 4.78▼ | 4.44▼ | 3.77▲ |
| MA10 | 4.80▼ | 4.70▼ | 4.67▼ | 3.75▲ | 3.53▲ |
| MA20 | 4.78▼ | 4.52▼ | 4.48▲ | 3.68▲ | 4.01▲ |
| MA50 | 4.53▼ | 4.23▲ | 3.90▲ | 3.51▲ | 18.34▼ |
| MA100 | 4.39▲ | 3.82▲ | 3.91▲ | 4.30▲ | N/A |
| MA200 | 4.04▲ | 3.87▲ | 3.70▲ | 14.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.006▼ | -0.006▼ | 0.159▲ | 2.011▲ |
| RSI | 42.780▼ | 50.556▲ | 53.235▲ | 56.665▲ | 32.531▼ |
| STOCH | 19.039▼ | 74.944 | 68.861 | 53.081 | 22.815 |
| WILL %R | -100.000▼ | -66.216 | -76.627▼ | -59.560 | -75.638▼ |
| CCI | -248.803▼ | -59.700 | -30.220 | 91.382 | 103.906▲ |
| CDL | $TNMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 03:00 AM
Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content ...
|
|
Wednesday, August 26, 2026 06:24 AM
An update from TNL Mediagene ( ) is now available. On August 23, 2026, TNL Mediagene received a written decision from the Nasdaq Hearings Panel granting its request to remain list ...
|
|
Tuesday, August 25, 2026 06:01 AM
Among the conditions, the Company must demonstrate compliance with the minimum bid price requirement by September 21, 2026 and the stockholders' equity requirement by October 30, 2026 Tokyo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.03 | 5.03 | 4.38 | 4.39 | 70,849 |
| 24/09/26 | 4.36 | 5.04 | 4.171 | 5.01 | 1,155,806 |
| 23/09/26 | 3.97 | 7.10 | 3.63 | 4.54 | 4,452,207 |
| 22/09/26 | 4.28 | 4.28 | 3.91 | 3.91 | 115,082 |
| 21/09/26 | 3.91 | 4.58 | 3.80 | 4.34 | 443,221 |
| 18/09/26 | 4.34 | 5.03 | 3.4401 | 3.87 | 36,204,726 |
| 17/09/26 | 2.83 | 2.94 | 2.62 | 2.69 | 54,495 |
| 16/09/26 | 2.6211 | 3.1397 | 2.6211 | 2.87 | 48,493 |
| 15/09/26 | 3.14 | 3.19 | 2.55 | 2.70 | 85,111 |
| 14/09/26 | 3.29 | 3.29 | 3.12 | 3.14 | 26,900 |
|
|
||||
|
|
||||
|
|