TNL Mediagene. (TNMG) Stock Price

2.715 ▼ -0.005 (-0.18%)
Open: 2.715 Vol: 0 Day's range: 2.715 - 2.715 Nov 13, 14:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.91▼ 2.91▼ 2.86▼ 3.22▼
MA10 2.94▼ 2.94▼ 2.94▼ 3.12▼ 3.62▼
MA20 3.16▼ 3.25▼ 3.28▼ 3.15▼ 3.55▼
MA50 3.74▼ 3.60▼ 3.40▼ 3.53▼ 11.79▼
MA100 3.83▼ 3.67▼ 3.80▼ 3.60▼ 105.89▼
MA200 3.71▼ 3.84▼ 3.80▼ 8.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.037▼ -0.048▼ -0.044▼ 1.264▲
RSI 29.248▼ 32.441▼ 32.802▼ 40.508▼ 31.587▼
STOCH 17.371▼ 10.673▼ 10.673▼ 5.791▼ 16.692▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.374▼
CCI -158.266▼ -132.649▼ -132.649▼ -92.392     -123.300▼
Latest Filters Detected On TNMG
▼ BREAK $TNMG Price Breaks 30 Days Low Set Alert
▼ BREAK $TNMG Price Breaks 20 Days Low Set Alert
▼ BREAK $TNMG Price Breaks 10 Days Low Set Alert
CDL $TNMG Doji Candlestick Pattern Detected Set Alert
TNL Mediagene. News
TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
Thursday, October 29, 2026 05:01 PM
October 16, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics ...
TNL Mediagene: TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction
Wednesday, October 21, 2026 06:02 AM
Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners ...
TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction
Wednesday, October 21, 2026 04:02 AM
October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a ...
TNMG historical stock data
date open high low close volume
13/11/26 2.715 2.715 2.715 2.715 4,332
12/11/26 2.83 2.92 2.72 2.72 12,568
11/11/26 3.02 3.0799 2.95 2.98 13,203
10/11/26 2.87 3.0021 2.79 3.00 27,478
09/11/26 3.11 3.1467 2.91 2.91 27,978
06/11/26 2.9231 3.1137 2.84 3.0919 81,977
05/11/26 3.35 3.5749 2.81 2.86 67,755
04/11/26 3.58 3.6962 3.19 3.20 94,442
03/11/26 3.92 4.28 3.55 3.56 217,901
02/11/26 3.77 4.71 3.64 4.15 1,167,287
Quote Details
52wk Low:2.48
52wk High:614.40
Vol:0
Avg Vol(3m):40.7M
1Y Chng:-93.94%
1M Chng:-38.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.27M