| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.08▼ | 1.05▼ | 0.60▲ | 0.65▲ |
| MA10 | 1.05▼ | 1.06▼ | 0.88▲ | 0.57▲ | 0.69▲ |
| MA20 | 1.10▼ | 0.85▲ | 0.70▲ | 0.60▲ | 1.38▼ |
| MA50 | 1.06▼ | 0.65▲ | 0.60▲ | 0.77▲ | 4.03▼ |
| MA100 | 0.91▲ | 0.64▲ | 0.62▲ | 1.57▼ | N/A |
| MA200 | 0.74▲ | 0.66▲ | 0.74▲ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.011▲ | 0.053▲ | 0.039▲ | 0.357▲ |
| RSI | 42.699▼ | 59.478▲ | 63.452▲ | 66.978▲ | 32.178▼ |
| STOCH | 21.103 | 54.883 | 76.816 | 17.584▼ | 14.996▼ |
| WILL %R | -79.412▼ | -35.088 | -34.399 | -33.206 | -66.490 |
| CCI | -73.578 | 3.312 | 56.163 | 261.316▲ | 14.553 |
| ▲ PSAR&MOM | $TNMG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $TNMG RSI Cross Up and Volume | Set Alert |
| RSI | $TNMG RSI(14) Crossed Above 50 | Set Alert |
| MA | $TNMG Price Crossed Above MA(50) | Set Alert |
| MA | $TNMG Price Crossed Above MA(26) | Set Alert |
| MA | $TNMG Price Crossed Above MA(13) | Set Alert |
| MA | $TNMG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TNMG Open Gap Up %5 | Set Alert |
| ▲ GAP | $TNMG Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNMG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNMG Price Breaks 10 Days High | Set Alert |
|
Friday, June 26, 2026 04:41 PM
TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content ...
|
|
Friday, June 26, 2026 02:27 PM
TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating ...
|
|
Friday, June 26, 2026 06:59 AM
TNL Mediagene (NASDAQ: TNMG) began Friday trading in the green. TNL, a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.8145 | 1.27 | 0.8045 | 1.00 | 310,654,925 |
| 26/06/26 | 0.4757 | 0.54 | 0.4757 | 0.488 | 18,141 |
| 25/06/26 | 0.4949 | 0.511 | 0.472 | 0.486 | 22,660 |
| 24/06/26 | 0.502 | 0.5543 | 0.491 | 0.5196 | 64,016 |
| 23/06/26 | 0.476 | 0.5117 | 0.4569 | 0.4855 | 72,371 |
| 22/06/26 | 0.52 | 0.5455 | 0.476 | 0.4854 | 84,771 |
| 18/06/26 | 0.55 | 0.55 | 0.50 | 0.508 | 105,253 |
| 17/06/26 | 0.53 | 0.5744 | 0.53 | 0.5625 | 95,917 |
| 16/06/26 | 0.5819 | 0.591 | 0.5112 | 0.5299 | 191,999 |
| 15/06/26 | 0.6363 | 0.6853 | 0.61 | 0.625 | 492,631 |
|
|
||||
|
|
||||
|
|