| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.58▼ | 0.62▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.56▼ | 0.66▼ | 0.53▲ |
| MA20 | 0.54▼ | 0.56▼ | 0.58▼ | 0.63▼ | 0.91▼ |
| MA50 | 0.56▼ | 0.65▼ | 0.68▼ | 0.53▲ | N/A |
| MA100 | 0.63▼ | 0.66▼ | 0.64▼ | 1.09▼ | N/A |
| MA200 | 0.69▼ | 0.70▼ | 0.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.017▼ | N/A |
| RSI | 42.274▼ | 37.852▼ | 36.040▼ | 43.876▼ | 25.932▼ |
| STOCH | 66.358 | 31.194 | 18.665▼ | 23.887 | 35.342 |
| WILL %R | -74.074 | -81.205▼ | -81.205▼ | -90.960▼ | -73.503 |
| CCI | -83.424 | -53.100 | -70.500 | -80.246 | -10.785 |
|
Friday, June 13, 2025 06:41 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that The Benchmark Company, LLC ("Benchmark") has initiated research ...
|
|
Friday, June 13, 2025 06:40 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, co-hosted the 2025 Generative AI Conference on May 23-24, the most influential AI ...
|
|
Friday, June 13, 2025 06:24 AM
Mediagene Inc.(the "Company"), a subsidiary of TNL Mediagene (Nasdaq: TNMG), today announced the launch of "CoSTORY with WOWOW," a promotional menu created in collaboration with Japan's premium pay TV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.5406 | 0.5456 | 0.5402 | 0.5416 | 135,129 |
| 23/06/25 | 0.55 | 0.60 | 0.523 | 0.551 | 179,900 |
| 20/06/25 | 0.56 | 0.61 | 0.55 | 0.57 | 231,900 |
| 18/06/25 | 0.65 | 0.685 | 0.5309 | 0.58 | 489,971 |
| 17/06/25 | 0.7505 | 0.78 | 0.6301 | 0.641 | 522,459 |
| 16/06/25 | 0.87 | 0.90 | 0.7144 | 0.7841 | 901,098 |
| 13/06/25 | 0.72 | 0.93 | 0.686 | 0.82 | 1,278,700 |
| 12/06/25 | 0.71 | 0.74 | 0.71 | 0.7251 | 231,781 |
| 11/06/25 | 0.6443 | 0.7293 | 0.6443 | 0.71 | 476,630 |
| 10/06/25 | 0.5594 | 0.7675 | 0.5555 | 0.6651 | 3,630,815 |
|
|
||||
|
|
||||
|
|