Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYXH | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.02 | 160,797 |
| NZAC | 40.2448▼ | -0.831 (-2.02%) | 40.65 | 40.00 | 33,374 |
| NZF | 12.26▼ | -0.26 (-2.08%) | 12.52 | 12.24 | 977,072 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| O | 60.95▼ | -1.69 (-2.70%) | 62.60 | 60.60 | 10,098,046 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAEM | 39.88▼ | -1.13 (-2.76%) | 40.99 | 39.88 | 1,881 |
| OAIM | 41.8895▼ | -1.3705 (-3.17%) | 42.9364 | 41.78 | 101,859 |
| OAKG | 23.90▼ | -0.4849 (-1.99%) | 24.01 | 23.81 | 4,023 |
| OAKI | 23.3234▼ | -0.6966 (-2.90%) | 23.5549 | 23.29 | 10,066 |
| OAKM | 27.03▼ | -0.12 (-0.44%) | 27.185 | 26.935 | 198,240 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OARK | 31.151▼ | -0.689 (-2.16%) | 31.95 | 30.90 | 5,900 |
| OASC | 29.04▼ | -0.56 (-1.89%) | 29.2598 | 29.04 | 4,194 |
| OBDC | 11.15▼ | -0.29 (-2.53%) | 11.51 | 11.111 | 6,645,541 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| OBK | 40.15▼ | -0.39 (-0.96%) | 40.74 | 40.06 | 333,165 |
| OBOR | 26.9076▼ | -0.2619 (-0.96%) | 27.11 | 26.85 | 25,233 |
| OBT | 30.94▼ | -0.21 (-0.67%) | 31.9175 | 30.65 | 62,688 |
| OBTC | 22.5922▼ | -0.0306 (-0.14%) | 22.65 | 22.41 | 2,872 |
| OC | 99.96▼ | -3.38 (-3.27%) | 103.185 | 98.84 | 1,542,295 |
| OCCI | 2.89▼ | -0.075 (-2.53%) | 3.03 | 2.88 | 218,500 |
| OCFC | 17.49▼ | -0.31 (-1.74%) | 18.00 | 17.40 | 1,840,722 |
| OCG | 0.725▲ | +0.0137 (+1.93%) | 0.7499 | 0.72 | 178,595 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| OCS | 24.86▼ | -0.51 (-2.01%) | 26.01 | 24.539 | 282,053 |
| OCSL | 11.07▼ | -0.18 (-1.60%) | 11.285 | 11.06 | 1,182,555 |
| OCUL | 8.18▼ | -0.09 (-1.09%) | 8.415 | 8.04 | 4,157,093 |
| ODC | 59.85▼ | -0.61 (-1.01%) | 61.575 | 59.11 | 83,954 |
| ODD | 13.37▼ | -0.68 (-4.84%) | 14.13 | 13.31 | 1,311,638 |
| ODDS | 23.415▼ | -0.5506 (-2.30%) | 23.96 | 23.415 | 800 |
| ODFL | 183.92▲ | +1.56 (+0.86%) | 184.36 | 179.99 | 3,519,109 |
| ODHY | 9.915▼ | -0.05 (-0.50%) | 9.915 | 9.915 | 100 |
| ODV | 2.83▼ | -0.22 (-7.21%) | 3.13 | 2.75 | 3,543,000 |
| OEC | 4.92▼ | -0.28 (-5.38%) | 5.255 | 4.855 | 926,700 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OEI | 24.4387▼ | -0.2288 (-0.93%) | 24.60 | 24.4387 | 5,482 |
| OESX | 9.36▲ | +0.09 (+0.97%) | 9.42 | 9.02 | 38,241 |
| OFAL | 0.385▼ | -0.0158 (-3.94%) | 0.4144 | 0.385 | 25,730 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OFIX | 11.65▼ | -0.05 (-0.43%) | 11.84 | 11.4275 | 438,130 |
| OFLX | 28.60▼ | -0.73 (-2.49%) | 29.4594 | 28.43 | 31,886 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGEN | 0.746▲ | +0.0051 (+0.69%) | 0.746 | 0.6854 | 134,236 |
| OGI | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.335 | 543,111 |
| OGIG | 41.79▼ | -0.83 (-1.95%) | 42.44 | 41.58 | 8,947 |
| OGN | 6.03▼ | -0.24 (-3.83%) | 6.30 | 6.02 | 2,774,557 |
| OGSP | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OI | 9.86▼ | -0.49 (-4.73%) | 10.3899 | 9.84 | 3,521,772 |
| OIA | 5.97▼ | -0.10 (-1.65%) | 6.07 | 5.97 | 97,700 |
| OKLL | 7.39▼ | -0.21 (-2.76%) | 8.30 | 7.04 | 6,685,667 |
| OKLO | 53.97▼ | -0.72 (-1.32%) | 57.32 | 52.75 | 12,576,116 |
| OKTA | 78.41▼ | -2.35 (-2.91%) | 80.36 | 78.19 | 4,229,511 |
| OKTG | 11.5892▼ | -0.714 (-5.80%) | 12.07 | 11.321 | 16,659 |
| OKYO | 1.57▼ | -0.05 (-3.09%) | 1.73 | 1.531 | 83,084 |
| OLB | 0.56▼ | -0.02 (-3.45%) | 0.5733 | 0.5311 | 320,613 |
| OLED | 94.72▼ | -0.66 (-0.69%) | 95.77 | 93.99 | 1,869,100 |
| OLLI | 98.96▼ | -2.78 (-2.73%) | 101.29 | 98.64 | 1,673,398 |
| OLMA | 14.08▼ | -0.88 (-5.88%) | 14.98 | 14.04 | 5,585,699 |
| OLPX | 1.33▲ | +0.03 (+2.31%) | 1.365 | 1.26 | 4,774,274 |
| OM | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.295 | 167,149 |
| OMAB | 108.68▼ | -2.60 (-2.34%) | 111.91 | 107.82 | 138,324 |
| OMAH | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.975 | 469,524 |
| OMC | 75.06▼ | -0.78 (-1.03%) | 76.325 | 74.07 | 5,102,417 |
| OMCL | 33.09▼ | -0.31 (-0.93%) | 33.605 | 32.187 | 927,510 |
| OMER | 11.00▼ | -0.12 (-1.08%) | 11.22 | 10.89 | 1,318,574 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| ON | 59.26▼ | -0.03 (-0.05%) | 60.34 | 58.28 | 10,497,666 |
| ONB | 21.24▲ | +0.02 (+0.09%) | 21.34 | 20.97 | 5,009,592 |
| ONC | 275.28▼ | -7.44 (-2.63%) | 285.5025 | 274.97 | 220,507 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| ONCO | 0.62▲ | +0.1371 (+28.39%) | 0.62 | 0.4514 | 141,971 |
| ONCY | 0.95▼ | -0.0289 (-2.95%) | 1.00 | 0.94 | 540,790 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| ONDG | 6.94▼ | -1.00 (-12.59%) | 8.02 | 6.435 | 1,120,107 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONEW | 8.65▲ | +0.26 (+3.10%) | 8.8399 | 8.33 | 259,963 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ONLN | 51.4576▼ | -1.3124 (-2.49%) | 52.71 | 51.25 | 3,874 |
| ONMD | 0.7564▼ | -0.0389 (-4.89%) | 0.7856 | 0.7038 | 237,287 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| ONON | 37.66▼ | -1.21 (-3.11%) | 38.87 | 37.30 | 4,641,200 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OOQB | 9.102▼ | -0.1978 (-2.13%) | 9.102 | 9.102 | 100 |
| OOSB | 9.5995▼ | -0.169 (-1.73%) | 9.61 | 9.5995 | 339 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 4,994 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPBK | 12.47▼ | -0.15 (-1.19%) | 12.675 | 12.41 | 135,145 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| OPEN | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.80 | 31,489,241 |
| OPFI | 7.96▼ | -0.14 (-1.73%) | 8.15 | 7.94 | 760,957 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.1759 | 1.10 | 4,522,222 |