Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 49.45▲ | +0.10 (+0.20%) | 49.95 | 49.44 | 3,237,529 |
| SPE | 12.19▼ | -0.06 (-0.49%) | 12.31 | 12.19 | 45,437 |
| SPEM | 48.64▲ | +0.17 (+0.35%) | 49.27 | 48.59 | 2,364,202 |
| SPEU | 54.42▲ | +0.44 (+0.82%) | 56.90 | 54.37 | 84,400 |
| SPFF | 8.76▼ | -0.07 (-0.79%) | 8.89 | 8.72 | 40,113 |
| SPGM | 84.79▼ | -0.25 (-0.29%) | 86.03 | 84.75 | 51,200 |
| SPHB | 134.99▼ | -2.51 (-1.83%) | 139.83 | 134.60 | 313,560 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPHQ | 83.14▲ | +0.17 (+0.20%) | 84.11 | 83.095 | 1,228,394 |
| SPHR | 104.99▼ | -4.15 (-3.80%) | 113.24 | 102.38 | 1,059,103 |
| SPHY | 22.43▼ | -0.17 (-0.75%) | 22.52 | 22.4113 | 8,769,352 |
| SPIR | 8.54▼ | -0.33 (-3.72%) | 8.98 | 8.43 | 555,083 |
| SPIT | 28.5127▼ | -0.4423 (-1.53%) | 29.2299 | 28.5023 | 3,304 |
| SPMC | 6.15▲ | +0.47 (+8.27%) | 6.15 | 5.74 | 40,924 |
| SPMD | 64.73▲ | +0.49 (+0.76%) | 65.34 | 64.61 | 2,265,693 |
| SPMO | 132.45▼ | -3.82 (-2.80%) | 136.65 | 132.3301 | 4,334,801 |
| SPPP | 11.23▼ | -0.04 (-0.35%) | 11.42 | 11.23 | 511,995 |
| SPRB | 44.55▼ | -1.84 (-3.97%) | 46.99 | 43.78 | 90,535 |
| SPRC | 0.5976▼ | -0.0787 (-11.64%) | 0.6759 | 0.55 | 225,040 |
| SPRE | 18.68▲ | +0.10 (+0.54%) | 18.74 | 18.58 | 63,700 |
| SPRO | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.03 | 433,563 |
| SPRU | 1.32▲ | +0.02 (+1.54%) | 1.369 | 1.275 | 57,948 |
| SPRX | 34.07▼ | -2.68 (-7.29%) | 36.90 | 33.96 | 135,099 |
| SPRY | 3.05▼ | -0.33 (-9.76%) | 3.49 | 2.91 | 2,120,240 |
| SPSK | 17.53▼ | -0.01 (-0.06%) | 17.5836 | 17.51 | 146,425 |
| SPTE | 44.54▼ | -0.94 (-2.07%) | 46.35 | 44.54 | 82,700 |
| SPTM | 91.16▼ | -0.35 (-0.38%) | 92.55 | 91.115 | 662,651 |
| SPUC | 47.30▼ | -0.21 (-0.44%) | 47.95 | 47.225 | 36,500 |
| SPUS | 57.61▼ | -0.81 (-1.39%) | 58.92 | 57.59 | 498,196 |
| SPUT | 28.345▼ | -0.0593 (-0.21%) | 28.525 | 28.345 | 900 |
| SPUU | 214.72▼ | -2.24 (-1.03%) | 220.97 | 214.25 | 73,200 |
| SPWH | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.055 | 227,306 |
| SPWO | 30.84▼ | -0.13 (-0.42%) | 31.61 | 30.832 | 103,600 |
| SPWR | 0.2268▼ | -0.0032 (-1.39%) | 0.25 | 0.224 | 1,946,188 |
| SPXC | 161.73▲ | +1.78 (+1.11%) | 164.169 | 157.85 | 912,721 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SPXL | 266.32▼ | -4.03 (-1.49%) | 278.82 | 265.77 | 2,270,448 |
| SPXN | 82.09▼ | -0.659 (-0.80%) | 82.09 | 82.09 | 100 |
| SPXV | 81.34▼ | -0.41 (-0.50%) | 83.04 | 81.34 | 1,000 |
| SPXX | 18.33▼ | -0.06 (-0.33%) | 18.6476 | 18.2784 | 180,886 |
| SPY | 752.10▼ | -3.62 (-0.48%) | 763.86 | 751.60 | 50,804,340 |
| SPYC | 43.994▼ | -0.291 (-0.66%) | 44.585 | 43.994 | 5,900 |
| SPYG | 115.21▼ | -1.21 (-1.04%) | 118.08 | 115.11 | 6,941,090 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SPYT | 16.39▼ | -0.30 (-1.80%) | 16.54 | 16.315 | 111,202 |
| SPYX | 61.61▼ | -0.17 (-0.28%) | 62.52 | 61.55 | 195,700 |
| SQFT | 0.83▲ | +0.0051 (+0.62%) | 0.83 | 0.8049 | 3,357 |
| SQM | 54.67▲ | +0.02 (+0.04%) | 55.69 | 54.49 | 1,302,405 |
| SQNS | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.4601 | 102,136 |
| SQS | 26.8621▼ | -0.2043 (-0.75%) | 27.3495 | 26.8621 | 15,107 |
| SRAD | 12.87▲ | +0.84 (+6.98%) | 13.23 | 12.11 | 5,578,302 |
| SRBK | 19.24▲ | +0.45 (+2.39%) | 19.28 | 18.805 | 50,513 |
| SRET | 20.267▲ | +0.348 (+1.75%) | 20.30 | 19.99 | 56,200 |
| SRFM | 0.709▼ | -0.046 (-6.09%) | 0.80 | 0.69 | 1,434,968 |
| SRG | 1.67▲ | +0.03 (+1.83%) | 1.735 | 1.64 | 117,433 |
| SRI | 5.77▲ | +0.09 (+1.58%) | 5.91 | 5.74 | 185,574 |
| SRL | 4.10▲ | +0.059 (+1.46%) | 4.20 | 4.00 | 543 |
| SRLN | 39.76▼ | -0.32 (-0.80%) | 39.93 | 39.76 | 5,536,478 |
| SROI | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.81 | 10,100 |
| SRRK | 42.91▼ | -0.99 (-2.26%) | 44.78 | 42.89 | 932,042 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRTA | 4.28▼ | -0.16 (-3.60%) | 4.515 | 4.21 | 2,259,484 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.825 | 2.75 | 13,210 |
| SRV | 39.62▼ | -1.33 (-3.25%) | 40.90 | 39.51 | 39,783 |
| SRVR | 27.77▼ | -0.34 (-1.21%) | 28.27 | 27.6201 | 109,894 |
| SRXH | 0.9698▼ | -0.0402 (-3.98%) | 1.07 | 0.9417 | 510,752 |
| SSBI | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.42 | 2,554 |
| SSCP | 25.544▼ | -0.3269 (-1.26%) | 25.9601 | 25.544 | 1,058 |
| SSII | 2.31▼ | -0.04 (-1.70%) | 2.63 | 2.28 | 84,891 |
| SSM | 0.9805▲ | +0.0168 (+1.74%) | 1.0599 | 0.97 | 53,038 |
| SSMG | 22.861▼ | -0.359 (-1.55%) | 23.1681 | 22.861 | 106 |
| SSMR | 11.08▼ | -1.20 (-9.77%) | 12.78 | 10.68 | 1,028,726 |
| SSO | 67.02▼ | -0.65 (-0.96%) | 69.115 | 66.945 | 6,078,706 |
| SSP | 2.69▲ | +0.07 (+2.67%) | 2.775 | 2.59 | 557,433 |
| SSRM | 26.74▲ | +0.26 (+0.98%) | 27.63 | 26.72 | 2,518,469 |
| SSS | 21.83▼ | -0.2823 (-1.28%) | 21.83 | 21.83 | 15 |
| SST | 1.69▼ | -0.01 (-0.59%) | 1.865 | 1.67 | 60,808 |
| SSTK | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.115 | 590,196 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| SSXU | 34.2118▲ | +0.1223 (+0.36%) | 34.51 | 34.2118 | 80,201 |
| SSYS | 6.85▲ | +0.13 (+1.93%) | 6.955 | 6.78 | 728,401 |
| ST | 41.23▲ | +0.96 (+2.38%) | 42.31 | 40.48 | 1,560,103 |
| STBQ | 20.219▼ | -0.1138 (-0.56%) | 20.44 | 20.219 | 700 |
| STC | 45.73▲ | +1.23 (+2.76%) | 46.00 | 44.59 | 907,180 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STDN | 11.84▼ | -0.13 (-1.09%) | 12.685 | 11.40 | 375,672 |
| STEM | 2.25▲ | +0.03 (+1.35%) | 2.42 | 2.25 | 128,448 |
| STEP | 44.83▲ | +1.61 (+3.73%) | 45.955 | 42.61 | 711,538 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STG | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 95 |
| STHH | 9.81▲ | +0.048 (+0.49%) | 10.20 | 9.78 | 3,400 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| STI | 3.93▼ | -0.09 (-2.24%) | 4.175 | 3.82 | 116,816 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STKE | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.12 | 296,060 |
| STKH | 0.4201▲ | +0.0091 (+2.21%) | 0.4385 | 0.4101 | 181,773 |
| STKS | 1.17▲ | +0.07 (+6.36%) | 1.235 | 1.11 | 8,826 |
| STLA | 4.72▲ | +0.08 (+1.72%) | 4.76 | 4.68 | 29,707,057 |