Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTIA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.02 | 909,109 |
| XTL | 210.74▲ | +2.28 (+1.09%) | 211.855 | 208.52 | 26,235 |
| XTLB | 2.53 | +0.00 (+0.00%) | 2.53 | 2.5297 | 666 |
| XTN | 103.77▼ | -1.75 (-1.66%) | 105.07 | 103.71 | 41,200 |
| XTNT | 0.3801▲ | +0.0051 (+1.36%) | 0.4081 | 0.373 | 520,583 |
| XTRE | 48.48▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 23,286 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XTWY | 35.30▲ | +0.0018 (+0.01%) | 35.41 | 35.171 | 17,100 |
| XV | 24.80▲ | +0.04 (+0.16%) | 24.86 | 24.71 | 31,600 |
| XWEL | 0.9575▼ | -0.0181 (-1.86%) | 0.9745 | 0.9244 | 26,767 |
| XXII | 2.29▼ | -0.16 (-6.53%) | 2.43 | 2.25 | 20,577 |
| XXV | 23.60▲ | +0.2335 (+1.00%) | 23.6999 | 23.4182 | 40,533 |
| XYL | 108.81▲ | +3.12 (+2.95%) | 110.13 | 106.0347 | 3,608,131 |
| XYZY | 24.48▼ | -0.7287 (-2.89%) | 25.123 | 24.48 | 10,500 |
| YAAS | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 31,366 |
| YANG | 29.67▲ | +2.07 (+7.50%) | 29.895 | 29.35 | 1,175,048 |
| YB | 13.485▼ | -0.235 (-1.71%) | 13.70 | 13.435 | 17,564 |
| YBST | 12.227▼ | -0.068 (-0.55%) | 12.24 | 12.22 | 1,700 |
| YBTY | 10.59▼ | -0.075 (-0.70%) | 10.65 | 10.59 | 8,200 |
| YCBD | 0.4997▲ | +0.0241 (+5.07%) | 0.4998 | 0.4744 | 34,352 |
| YCLO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 11 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| YDDL | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.64 | 85,848 |
| YDKG | 0.8967▲ | +0.0195 (+2.22%) | 0.8967 | 0.85 | 29,649 |
| YEAR | 50.165▼ | -0.005 (-0.01%) | 50.19 | 50.15 | 166,576 |
| YELP | 20.96▼ | -0.70 (-3.23%) | 21.50 | 20.51 | 1,521,164 |
| YETI | 40.74▼ | -0.08 (-0.20%) | 41.005 | 40.28 | 1,399,341 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YFYA | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.74 | 422 |
| YHC | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 15,317 |
| YHGJ | 2.7508▼ | -0.1292 (-4.49%) | 2.85 | 2.72 | 1,065 |
| YI | 3.20▼ | -0.265 (-7.65%) | 3.30 | 2.68 | 17,513 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YLD | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8519 | 120,627 |
| YLDE | 56.616▼ | -0.3786 (-0.66%) | 56.91 | 56.615 | 6,300 |
| YMAG | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.19 | 1,102,464 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YMAX | 7.70▲ | +0.01 (+0.13%) | 7.70 | 7.62 | 1,223,830 |
| YMM | 8.43▼ | -0.22 (-2.54%) | 8.595 | 8.39 | 6,470,082 |
| YMT | 2.23▲ | +0.11 (+5.19%) | 2.3899 | 1.97 | 105,428 |
| YOKE | 31.3874▼ | -0.2553 (-0.81%) | 31.46 | 31.3874 | 1,608 |
| YOU | 43.60▼ | -0.73 (-1.65%) | 44.30 | 43.00 | 1,207,576 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YQQQ | 9.72▲ | +0.0196 (+0.20%) | 9.74 | 9.69 | 12,900 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSG | 2.73▲ | +0.07 (+2.63%) | 2.75 | 2.45 | 128,390 |
| YSS | 8.93▼ | -0.03 (-0.33%) | 9.23 | 8.71 | 2,826,266 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |
| YXI | 22.1607▲ | +0.5316 (+2.46%) | 22.169 | 22.10 | 769 |
| YXT | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.5201 | 9,842 |
| YYAI | 0.839▼ | -0.003 (-0.36%) | 0.881 | 0.823 | 135,300 |
| YYY | 11.13▼ | -0.02 (-0.18%) | 11.15 | 11.11 | 241,062 |
| YYYM | 19.02▼ | -0.0414 (-0.22%) | 19.02 | 19.02 | 100 |
| ZAP | 32.37▲ | +0.51 (+1.60%) | 32.60 | 31.98 | 144,745 |
| ZBAO | 0.1557▼ | -0.0106 (-6.37%) | 0.1647 | 0.1512 | 934,833 |
| ZCBA | 48.51▼ | -0.035 (-0.07%) | 48.51 | 48.51 | 9 |
| ZCMD | 0.847▼ | -0.0038 (-0.45%) | 0.873 | 0.8301 | 197,796 |
| ZDAI | 1.605▼ | -0.055 (-3.31%) | 1.65 | 1.56 | 7,064 |
| ZEO | 0.2604▲ | +0.0164 (+6.72%) | 0.2651 | 0.236 | 367,638 |
| ZEPP | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.40 | 362,298 |
| ZGN | 12.03▼ | -0.53 (-4.22%) | 12.6399 | 12.02 | 1,592,694 |
| ZH | 2.84▲ | +0.26 (+10.08%) | 2.95 | 2.61 | 875,828 |
| ZHOG | 50.785▼ | -0.035 (-0.07%) | 50.79 | 50.70 | 3,291 |
| ZION | 68.37▼ | -1.00 (-1.44%) | 69.36 | 68.29 | 1,570,149 |
| ZIP | 4.05▼ | -0.17 (-4.03%) | 4.24 | 4.01 | 887,205 |
| ZJYL | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.00 | 16,968 |
| ZKIN | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.11 | 5,600 |
| ZM | 96.44▼ | -4.89 (-4.83%) | 99.82 | 95.54 | 2,474,276 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZNB | 1.61▲ | +0.01 (+0.63%) | 1.6795 | 1.55 | 23,295 |
| ZNTL | 4.03▲ | +0.04 (+1.00%) | 4.10 | 3.885 | 518,743 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |
| ZROZ | 59.04▲ | +0.16 (+0.27%) | 59.275 | 58.68 | 442,928 |
| ZSL | 23.68▲ | +0.33 (+1.41%) | 23.84 | 23.09 | 4,267,327 |
| ZSQR | 3.09▲ | +0.14 (+4.75%) | 3.25 | 2.81 | 284,736 |
| ZTEN | 49.0698▼ | -0.0406 (-0.08%) | 49.14 | 49.02 | 891 |
| ZTG | 0.68▼ | -0.0802 (-10.55%) | 0.7698 | 0.65 | 709,162 |
| ZTO | 20.84▼ | -0.11 (-0.53%) | 20.94 | 20.72 | 2,125,193 |
| ZTOP | 51.345▼ | -0.025 (-0.05%) | 51.389 | 51.345 | 788 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |
| ZUMZ | 17.70▼ | -0.33 (-1.83%) | 18.165 | 17.51 | 131,283 |
| ZVIA | 1.34▼ | -0.03 (-2.19%) | 1.3863 | 1.34 | 403,916 |
| ZWS | 47.33▼ | -0.28 (-0.59%) | 48.18 | 47.0575 | 995,154 |