Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RVTY | 102.47▼ | -2.55 (-2.43%) | 104.845 | 102.31 | 902,519 |
| SPT | 50.45▼ | -1.58 (-3.04%) | 51.86 | 50.34 | 902,790 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| MGNI | 8.83▼ | -0.35 (-3.81%) | 9.08 | 8.81 | 905,275 |
| HGV | 41.64▼ | -1.86 (-4.28%) | 43.14 | 41.535 | 905,720 |
| GFL | 31.90▼ | -0.71 (-2.18%) | 32.56 | 31.75 | 905,991 |
| KREF | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.39 | 906,410 |
| FOXF | 38.92▼ | -1.30 (-3.23%) | 39.55 | 37.98 | 909,454 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| SYM | 38.57▼ | -1.69 (-4.20%) | 40.01 | 38.03 | 909,605 |
| CGGR | 30.34▼ | -0.56 (-1.81%) | 30.855 | 30.325 | 910,333 |
| DX | 11.67▼ | -0.13 (-1.10%) | 11.81 | 11.64 | 910,879 |
| RLAY | 6.52▼ | -0.07 (-1.06%) | 6.73 | 6.4023 | 911,193 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| PDCO | 25.47▼ | -0.53 (-2.04%) | 25.915 | 25.425 | 912,578 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| TW | 101.71▲ | +0.21 (+0.21%) | 102.59 | 100.38 | 919,596 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| OMI | 24.74▼ | -0.68 (-2.68%) | 25.49 | 24.72 | 921,140 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| HALO | 38.10▼ | -0.67 (-1.73%) | 39.03 | 37.965 | 922,527 |
| IVR | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.51 | 923,551 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| ZWS | 31.28▼ | -0.69 (-2.16%) | 32.07 | 31.25 | 929,525 |
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| URBN | 38.96▼ | -1.15 (-2.87%) | 39.96 | 38.88 | 930,200 |
| ACRS | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 930,330 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| CALX | 27.73▼ | -0.32 (-1.14%) | 28.29 | 27.73 | 931,487 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| ABCL | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.725 | 935,475 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| UNFI | 8.93▼ | -0.33 (-3.56%) | 9.195 | 8.93 | 941,686 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| DFAI | 29.28▼ | -0.42 (-1.41%) | 29.63 | 29.27 | 945,600 |
| HSCS | 0.0924▼ | -0.004 (-4.15%) | 0.0964 | 0.091 | 946,684 |
| FBND | 44.06▼ | -0.17 (-0.38%) | 44.135 | 44.015 | 949,028 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| VSTS | 18.42▼ | -0.41 (-2.18%) | 18.99 | 18.42 | 957,813 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| HYLN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 966,774 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
| CONY | 22.59▼ | -1.42 (-5.91%) | 23.79 | 22.47 | 971,020 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| UWMC | 6.30▼ | -0.03 (-0.47%) | 6.38 | 6.26 | 971,379 |
| NAPA | 8.47▼ | -0.05 (-0.59%) | 8.55 | 8.3697 | 971,422 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| CM | 46.69▼ | -0.71 (-1.50%) | 47.23 | 46.69 | 982,592 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| ASGN | 96.45▼ | -2.23 (-2.26%) | 99.03 | 96.42 | 983,148 |
| CTXR | 0.7463▲ | +0.0543 (+7.85%) | 0.7748 | 0.6951 | 983,919 |
| EYE | 17.42▼ | -0.22 (-1.25%) | 17.82 | 17.40 | 984,052 |
| KRC | 33.80▼ | -0.59 (-1.72%) | 34.52 | 33.785 | 984,413 |
| GRPN | 11.56▼ | -0.09 (-0.77%) | 11.87 | 11.40 | 985,917 |
| GPRE | 20.67▼ | -1.07 (-4.92%) | 21.60 | 20.64 | 986,583 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| FEZ | 50.50▼ | -1.01 (-1.96%) | 51.25 | 50.46 | 987,476 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| PDI | 19.01▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 998,400 |
| PINC | 20.88▼ | -0.28 (-1.32%) | 21.10 | 20.86 | 999,323 |
| DOCN | 32.86▼ | -1.18 (-3.47%) | 34.005 | 32.77 | 999,389 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| UGP | 5.02▼ | -0.18 (-3.46%) | 5.15 | 5.01 | 1,007,942 |
| INTZ | 1.74▼ | -0.15 (-7.94%) | 2.01 | 1.68 | 1,010,491 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.795 | 2.73 | 1,011,387 |