| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.02▼ | 87.85▲ | 87.83▲ | 87.06▲ | 87.77▲ |
| MA10 | 87.99▼ | 87.70▲ | 87.52▲ | 87.26▲ | 87.54▲ |
| MA20 | 87.90▼ | 87.44▲ | 87.06▲ | 87.77▲ | 84.88▲ |
| MA50 | 87.75▲ | 87.09▲ | 87.05▲ | 87.67▲ | 70.50▲ |
| MA100 | 87.50▲ | 87.13▲ | 87.61▲ | 84.57▲ | N/A |
| MA200 | 87.11▲ | 87.68▲ | 87.57▲ | 78.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.128▲ | -0.092▼ | -1.038▼ |
| RSI | 51.045▲ | 62.518▲ | 61.486▲ | 52.946▲ | 66.736▲ |
| STOCH | 74.735 | 92.280▲ | 84.441▲ | 35.878 | 58.283 |
| WILL %R | -70.149 | -18.359▲ | -14.199▲ | -32.985 | -26.384 |
| CCI | 10.967 | 108.084▲ | 130.731▲ | 6.882 | 9.621 |
|
Thursday, February 20, 2025 03:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 87.66 | 88.14 | 86.83 | 87.90 | 9,862,326 |
| 30/07/26 | 86.63 | 87.39 | 86.47 | 87.31 | 11,875,511 |
| 29/07/26 | 87.09 | 87.41 | 85.81 | 85.93 | 8,742,086 |
| 28/07/26 | 87.00 | 87.43 | 86.6299 | 87.19 | 10,703,198 |
| 27/07/26 | 87.68 | 87.75 | 86.6151 | 86.99 | 6,315,488 |
| 24/07/26 | 86.91 | 87.535 | 86.78 | 86.96 | 12,330,853 |
| 23/07/26 | 87.01 | 87.405 | 86.5399 | 86.91 | 6,670,943 |
| 22/07/26 | 87.89 | 88.28 | 87.86 | 87.97 | 7,062,589 |
| 21/07/26 | 87.84 | 88.16 | 87.60 | 88.08 | 11,550,608 |
| 20/07/26 | 87.925 | 88.125 | 87.28 | 87.36 | 7,904,819 |
|
|
||||
|
|
||||
|
|