| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.85▲ | 88.91▼ | 88.90▲ | 89.38▼ | 90.00▼ |
| MA10 | 88.86▲ | 88.91▼ | 89.05▼ | 89.85▼ | 89.47▼ |
| MA20 | 88.88▲ | 89.12▼ | 89.35▼ | 90.05▼ | 88.47▲ |
| MA50 | 88.90▲ | 89.36▼ | 89.76▼ | 89.33▼ | 79.33▲ |
| MA100 | 89.05▼ | 89.86▼ | 90.04▼ | 88.10▲ | N/A |
| MA200 | 89.31▼ | 90.04▼ | 90.36▼ | 84.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.030▼ | -0.227▼ | -0.805▼ |
| RSI | 52.873▲ | 38.177▼ | 36.684▼ | 42.512▼ | 61.686▲ |
| STOCH | 30.270 | 38.153 | 14.696▼ | 19.870▼ | 74.759 |
| WILL %R | -33.333 | -81.818▼ | -85.965▼ | -95.171▼ | -45.954 |
| CCI | 37.091 | -57.003 | -76.942 | -143.387▼ | 11.625 |
|
Thursday, February 20, 2025 03:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 89.235 | 89.245 | 88.78 | 88.90 | 7,912,530 |
| 14/09/26 | 89.12 | 89.6399 | 88.9801 | 89.32 | 13,422,571 |
| 11/09/26 | 89.78 | 89.97 | 89.66 | 89.72 | 43,432,218 |
| 10/09/26 | 89.23 | 89.465 | 89.0724 | 89.21 | 18,269,925 |
| 09/09/26 | 89.95 | 89.985 | 89.575 | 89.75 | 30,156,247 |
| 08/09/26 | 90.54 | 90.60 | 90.085 | 90.17 | 29,142,727 |
| 04/09/26 | 90.88 | 90.9799 | 90.52 | 90.67 | 7,517,886 |
| 03/09/26 | 90.38 | 91.11 | 90.345 | 91.01 | 9,258,156 |
| 02/09/26 | 89.75 | 90.22 | 89.67 | 90.07 | 5,983,310 |
| 01/09/26 | 89.71 | 90.01 | 89.40 | 89.65 | 25,533,461 |
|
|
||||
|
|
||||
|
|