Tradr 2X Long SPY Monthly ETF (SPYM) Stock Price

88.115 ▲ +0.025 (+0.03%)
Open: 88.20 Vol: 0 Day's range: 87.84 - 88.295 Jun 17, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.10▼ 88.08▼ 88.12▼ 87.73▲ 87.75▲
MA10 88.12▼ 88.12▼ 88.22▼ 87.38▲ 86.50▲
MA20 88.10▼ 88.25▼ 88.27▼ 87.91▲ 82.67▲
MA50 88.12▼ 87.90▲ 87.18▲ 85.72▲ 63.29▲
MA100 88.23▼ 87.18▲ 87.97▲ 82.58▲ N/A    
MA200 88.38▼ 88.00▲ 87.61▲ 69.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.061▼ -0.090▼ -0.183▼ -0.845▼
RSI 45.912▼ 47.669▼ 54.086▲ 56.142▲ 74.387▲
STOCH 38.706     49.934     27.318     54.531     86.598▲
WILL %R -86.957▼ -59.829     -75.000▼ -32.399     -9.347▲
CCI -134.426▼ -57.463     -86.301     10.536     78.868    
Latest Filters Detected On SPYM
CDL $SPYM Hammer Candlestick Pattern Detected Set Alert
CDL $SPYM Matching Low Candlestick Pattern Detected Set Alert
CDL $SPYM Doji Candlestick Pattern Detected Set Alert
Tradr 2X Long SPY Monthly ETF News
SPYM historical stock data
date open high low close volume
17/06/26 88.195 88.295 87.84 88.075 3,967,069
16/06/26 88.595 88.68 88.035 88.09 29,629,576
15/06/26 88.25 88.8301 88.25 88.59 28,208,086
12/06/26 86.94 87.39 86.30 87.06 53,039,356
11/06/26 85.80 87.105 85.28 86.84 34,759,598
10/06/26 86.335 86.91 85.38 85.40 30,546,179
09/06/26 87.55 87.92 85.06 86.76 22,390,095
08/06/26 87.51 87.7398 86.89 87.02 8,856,127
05/06/26 88.56 88.61 86.59 86.81 11,623,564
04/06/26 88.53 89.27 88.46 89.11 8,330,214
Quote Details
52wk Low:25.23
52wk High:89.52
Vol:0
Avg Vol(3m):226.6M
1Y Chng:+230.98%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00