Tradr 2X Long SPY Monthly ETF (SPYM) Stock Price

88.95 ▼ -1.64 (-1.81%)
Open: 89.63 Vol: 16.25M Day's range: 88.325 - 89.63 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.81▲ 88.65▲ 88.82▲ 90.22▼ 90.09▼
MA10 88.71▲ 88.88▲ 89.39▼ 90.22▼ 90.19▼
MA20 88.59▲ 89.50▼ 90.03▼ 90.69▼ 89.35▼
MA50 88.81▲ 90.19▼ 90.06▼ 90.31▼ 84.77▲
MA100 89.30▼ 90.13▼ 90.38▼ 89.34▼ N/A    
MA200 89.96▼ 90.47▼ 90.56▼ 85.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.062▼ -0.196▼ -0.131▼ -0.828▼
RSI 62.973▲ 36.406▼ 34.823▼ 40.255▼ 57.182▲
STOCH 87.958▲ 18.938▼ 9.721▼ 48.618     58.444    
WILL %R -9.420▲ -72.284     -73.517     -81.203▼ -49.232    
CCI 168.043▲ -48.986     -78.384     -204.809▼ -62.618    
Latest Filters Detected On SPYM
RSI $SPYM RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPYM MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPYM Price Crossed Below MA(50) Set Alert
MA $SPYM Price Crossed Below MA(13) Set Alert
MA $SPYM Price Crossed Below MA(7) Set Alert
▼ BREAK $SPYM Price Breaks 30 Days Low Set Alert
▼ BREAK $SPYM Price Breaks 20 Days Low Set Alert
▼ BREAK $SPYM Price Breaks 10 Days Low Set Alert
Tradr 2X Long SPY Monthly ETF News
Investment Managers Series Trust II - Tradr 2x Long Spy Monthly ETF
Thursday, February 20, 2025 03:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPYM historical stock data
date open high low close volume
30/10/26 89.63 89.63 88.325 88.95 16,251,518
29/10/26 90.498 90.7199 90.24 90.59 6,885,863
28/10/26 90.79 91.02 90.54 90.90 9,816,673
27/10/26 90.32 90.7599 90.065 90.60 11,009,371
26/10/26 89.71 90.355 89.64 90.06 12,811,439
23/10/26 89.43 89.86 89.30 89.45 15,770,647
22/10/26 90.19 90.35 89.5901 89.93 7,993,038
21/10/26 90.75 91.15 90.435 90.99 8,679,762
20/10/26 90.15 90.895 89.955 90.53 12,108,482
19/10/26 90.31 90.6799 90.14 90.23 8,196,438
Quote Details
52wk Low:74.06
52wk High:91.995
Vol:16.25M
Avg Vol(3m):263M
1Y Chng:+13.57%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00