| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.94▼ | 84.96▼ | 84.99▼ | 84.22▲ | 81.92▲ |
| MA10 | 84.98▼ | 85.02▼ | 84.91▼ | 83.85▲ | 79.82▲ |
| MA20 | 84.95▼ | 84.84▼ | 84.35▲ | 82.21▲ | 80.41▲ |
| MA50 | 85.01▼ | 84.16▲ | 84.01▲ | 80.03▲ | 54.66▲ |
| MA100 | 84.95▼ | 83.97▲ | 83.38▲ | 80.46▲ | N/A |
| MA200 | 84.39▲ | 83.13▲ | 80.39▲ | 60.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.046▼ | 0.049▲ | 0.177▲ | -1.338▼ |
| RSI | 30.840▼ | 55.759▲ | 61.923▲ | 71.593▲ | 76.737▲ |
| STOCH | 47.039 | 28.947 | 72.942 | 86.255▲ | 67.888 |
| WILL %R | -100.000▼ | -67.808 | -30.000 | -11.174▲ | -4.352▲ |
| CCI | -138.542▼ | -80.423 | 42.025 | 164.314▲ | 145.783▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 84.91 | 85.32 | 84.81 | 84.83 | 8,061,320 |
| 30/04/26 | 84.10 | 84.71 | 83.63 | 84.56 | 8,232,330 |
| 29/04/26 | 83.69 | 83.825 | 83.38 | 83.76 | 6,885,246 |
| 28/04/26 | 83.78 | 83.9099 | 83.49 | 83.76 | 5,977,046 |
| 27/04/26 | 83.94 | 84.22 | 83.84 | 84.17 | 6,716,785 |
| 24/04/26 | 83.66 | 84.10 | 83.46 | 84.03 | 7,849,757 |
| 23/04/26 | 83.51 | 83.85 | 82.665 | 83.38 | 11,446,202 |
| 22/04/26 | 83.46 | 83.75 | 83.365 | 83.72 | 7,222,096 |
| 21/04/26 | 83.59 | 83.715 | 82.7001 | 82.87 | 11,177,613 |
| 20/04/26 | 83.42 | 83.5582 | 83.1101 | 83.42 | 10,766,652 |
|
|
||||
|
|
||||
|
|