SRX Health Solutions Inc. (SRXH) Stock Price

1.61 +0.00 (+0.00%)
Open: 1.62 Vol: 473.36K Day's range: 1.58 - 1.6401 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.60▼ 1.60▲ 1.59▲ 1.62▼
MA10 1.60▼ 1.60▲ 1.60▼ 1.66▼ 1.66▼
MA20 1.60▲ 1.61▼ 1.59▲ 1.63▼ 3.85▼
MA50 1.61▼ 1.60▲ 1.64▼ 1.66▼ 8.99▼
MA100 1.59▲ 1.65▼ 1.67▼ 4.00▼ N/A    
MA200 1.62▼ 1.67▼ 1.66▼ 7.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.004▲ 0.020▲ 0.265▲
RSI 49.602▼ 49.837▼ 48.759▼ 42.741▼ 30.660▼
STOCH 88.889▲ 42.063     37.579     20.728     27.970    
WILL %R -33.333     -66.667     -28.571     -68.571     -95.222▼
CCI -30.361     -11.327     10.332     -59.410     -48.934    
Latest Filters Detected On SRXH
CDL $SRXH Doji Candlestick Pattern Detected Set Alert
SRX Health Solutions Inc. News
SRXH historical stock data
date open high low close volume
02/10/26 1.62 1.6401 1.58 1.61 473,363
01/10/26 1.56 1.635 1.50 1.61 617,961
30/09/26 1.58 1.60 1.55 1.55 234,989
29/09/26 1.6699 1.6699 1.58 1.60 398,582
28/09/26 1.68 1.68 1.575 1.58 512,391
25/09/26 1.73 1.79 1.68 1.70 1,049,229
24/09/26 1.70 1.79 1.692 1.73 741,400
23/09/26 1.77 1.82 1.68 1.70 880,300
22/09/26 1.725 1.825 1.68 1.77 875,549
21/09/26 1.72 1.85 1.66 1.72 1,137,500
Quote Details
52wk Low:1.30
52wk High:42.612
Vol:473.36K
Avg Vol(3m):11.2M
1Y Chng:-91.64%
1M Chng:-13.44%
Add to Watch List