| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.12▲ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.12▲ | 0.13▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.14▼ | 0.12▲ | 0.14▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.12▲ | 0.13▼ | 0.30▼ |
| MA100 | 0.13▼ | 0.12▲ | 0.12▲ | 0.15▼ | N/A |
| MA200 | 0.14▼ | 0.12▲ | 0.12▲ | 0.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.011▲ |
| RSI | 38.274▼ | 36.336▼ | 41.890▼ | 50.437▲ | 37.405▼ |
| STOCH | 51.042 | 25.222 | 16.274▼ | 65.435 | 25.524 |
| WILL %R | -87.500▼ | -90.972▼ | -97.092▼ | -72.268 | -58.708 |
| CCI | -134.928▼ | -126.907▼ | -90.598 | 69.468 | 75.182 |
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
|
Saturday, May 09, 2026 06:45 AM
As it happens, Seagate Technology Holdings issued 5.7% more new shares over the last year. As a result, its net income is now split between a greater number of shares. To celebrate net income while ...
|
|
Friday, May 08, 2026 05:44 AM
We recently published Jim Cramer Said Sandisk Stock Performance is Befuddling & Discussed These 17 Stocks. Seagate Technology Holdings Plc (NASDAQ:STX) is one of the stocks discussed by Jim Cramer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.1376 | 0.1376 | 0.124 | 0.125 | 41,960,845 |
| 14/05/26 | 0.1657 | 0.1693 | 0.132 | 0.138 | 129,798,436 |
| 13/05/26 | 0.1204 | 0.154 | 0.12 | 0.1504 | 105,413,698 |
| 12/05/26 | 0.12 | 0.1215 | 0.1135 | 0.1196 | 20,460,346 |
| 11/05/26 | 0.1204 | 0.1221 | 0.1155 | 0.12 | 27,793,963 |
| 08/05/26 | 0.1151 | 0.1199 | 0.1148 | 0.1155 | 27,794,343 |
| 07/05/26 | 0.1131 | 0.1136 | 0.108 | 0.112 | 15,076,273 |
| 06/05/26 | 0.1136 | 0.1144 | 0.1113 | 0.113 | 16,504,493 |
| 05/05/26 | 0.115 | 0.115 | 0.1125 | 0.1145 | 14,689,264 |
| 04/05/26 | 0.1199 | 0.12 | 0.1135 | 0.1151 | 16,346,186 |
|
|
||||
|
|
||||
|
|