| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.29▼ | 1.53▼ |
| MA10 | 1.18▼ | 1.20▼ | 1.22▼ | 1.38▼ | 1.63▼ |
| MA20 | 1.19▼ | 1.23▼ | 1.24▼ | 1.52▼ | 3.23▼ |
| MA50 | 1.22▼ | 1.31▼ | 1.36▼ | 1.63▼ | 8.27▼ |
| MA100 | 1.29▼ | 1.40▼ | 1.46▼ | 3.40▼ | N/A |
| MA200 | 1.39▼ | 1.52▼ | 1.56▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.021▼ | 0.299▲ |
| RSI | 32.439▼ | 32.166▼ | 25.777▼ | 27.507▼ | 29.207▼ |
| STOCH | 47.778 | 7.692▼ | 11.941▼ | 9.870▼ | 28.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.999▼ | -98.837▼ |
| CCI | -142.276▼ | -111.852▼ | -129.279▼ | -155.735▼ | -146.283▼ |
|
Tuesday, October 06, 2026 07:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) is down about 6% over the past five days. A report that Toshiba plans to boost its hard disk drive supply sent the stock down more than 10% in a single day ...
|
|
Wednesday, September 16, 2026 03:42 PM
Seagate Technology Holdings plc (NASDAQ:STX) announced on September 9 that its subsidiary, Seagate HDD Cayman, completed the redemption and exchange of its remaining 3.50% exchangeable senior notes ...
|
|
Thursday, September 10, 2026 06:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.22 | 1.2482 | 1.17 | 1.19 | 346,726 |
| 15/10/26 | 1.27 | 1.28 | 1.20 | 1.25 | 600,844 |
| 14/10/26 | 1.36 | 1.39 | 1.26 | 1.29 | 535,456 |
| 13/10/26 | 1.36 | 1.45 | 1.36 | 1.37 | 245,113 |
| 12/10/26 | 1.45 | 1.45 | 1.35 | 1.36 | 330,249 |
| 09/10/26 | 1.43 | 1.50 | 1.43 | 1.46 | 466,004 |
| 08/10/26 | 1.50 | 1.50 | 1.39 | 1.40 | 1,305,974 |
| 07/10/26 | 1.54 | 1.63 | 1.4714 | 1.49 | 1,857,488 |
| 06/10/26 | 1.50 | 1.53 | 1.48 | 1.48 | 864,488 |
| 05/10/26 | 1.58 | 1.58 | 1.4701 | 1.49 | 603,387 |
|
|
||||
|
|
||||
|
|