Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| STT | 74.39▲ | +1.19 (+1.63%) | 74.42 | 73.48 | 1,623,097 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| CNQ | 74.65▼ | -0.21 (-0.28%) | 75.82 | 74.19 | 2,752,639 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| AXSM | 74.80▲ | +0.61 (+0.82%) | 76.32 | 74.36 | 767,615 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |
| AZZ | 75.02▲ | +0.80 (+1.08%) | 76.075 | 74.08 | 410,113 |
| VCRB | 75.13▲ | +0.41 (+0.55%) | 75.18 | 75.0148 | 33,604 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| SYY | 75.36▲ | +1.11 (+1.49%) | 75.55 | 74.15 | 2,709,679 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| QSR | 75.83▲ | +1.62 (+2.18%) | 75.87 | 74.465 | 1,447,447 |
| CELH | 75.97▲ | +1.59 (+2.14%) | 77.17 | 74.13 | 4,214,836 |
| VONV | 75.99▲ | +0.39 (+0.52%) | 76.20 | 75.65 | 213,595 |
| DFJ | 76.0757▲ | +0.5591 (+0.74%) | 76.0883 | 75.91 | 4,956 |
| FTV | 76.08▼ | -0.02 (-0.03%) | 76.68 | 75.62 | 2,306,506 |
| BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| HOLX | 76.54▲ | +0.63 (+0.83%) | 79.75 | 75.58 | 2,069,424 |
| NXTG | 76.60▲ | +1.14 (+1.51%) | 76.76 | 76.4118 | 9,625 |
| ARKW | 76.74▲ | +0.39 (+0.51%) | 78.25 | 76.23 | 183,890 |
| FORTY | 76.80▲ | +1.80 (+2.40%) | 76.80 | 75.31 | 515 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| VCSH | 76.93▲ | +0.22 (+0.29%) | 77.04 | 76.8334 | 2,710,999 |
| TRU | 77.07▲ | +2.38 (+3.19%) | 77.65 | 75.83 | 1,591,869 |
| HYG | 77.08▲ | +0.32 (+0.42%) | 77.39 | 76.94 | 43,332,789 |
| UDOW | 77.13▲ | +2.62 (+3.52%) | 77.85 | 76.15 | 3,015,156 |
| GL | 77.55▼ | -1.73 (-2.18%) | 80.00 | 76.67 | 1,782,004 |
| USVM | 77.6063▲ | +0.6263 (+0.81%) | 77.675 | 77.45 | 2,551 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| PLUS | 77.92▲ | +0.96 (+1.25%) | 78.60 | 77.22 | 103,218 |
| SCHD | 77.97▲ | +0.70 (+0.91%) | 78.30 | 77.58 | 2,606,690 |
| SCHM | 78.03▲ | +0.70 (+0.91%) | 78.64 | 77.84 | 1,148,422 |
| WFG | 78.34▼ | -0.02 (-0.03%) | 79.46 | 78.29 | 171,981 |
| XTN | 78.3897▲ | +0.7355 (+0.95%) | 79.09 | 78.202 | 4,860 |
| CFA | 78.42▲ | +0.47 (+0.60%) | 78.59 | 78.19 | 4,994 |
| PSN | 78.47▲ | +1.17 (+1.51%) | 79.15 | 77.32 | 801,569 |
| HQY | 78.55▼ | -1.20 (-1.50%) | 79.36 | 77.82 | 613,348 |
| WRB | 78.56▼ | -0.45 (-0.57%) | 78.9787 | 77.43 | 1,228,261 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| VCIT | 79.26▲ | +0.46 (+0.58%) | 79.53 | 79.03 | 6,946,854 |
| SAFT | 79.40▼ | -1.60 (-1.98%) | 82.00 | 79.15 | 56,361 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| FAB | 79.5272▲ | +0.5648 (+0.72%) | 79.84 | 79.2173 | 2,657 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| FDIS | 79.59▲ | +0.70 (+0.89%) | 80.42 | 79.52 | 52,848 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| CP | 79.73▲ | +0.17 (+0.21%) | 80.73 | 79.355 | 2,008,908 |
| VIGI | 79.73▲ | +0.68 (+0.86%) | 79.94 | 79.33 | 204,686 |
| SLYV | 79.78▲ | +0.56 (+0.71%) | 80.73 | 79.51 | 130,103 |
| BFC | 80.00▲ | +0.15 (+0.19%) | 80.895 | 79.12 | 28,371 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| XLC | 80.21▲ | +0.84 (+1.06%) | 80.37 | 79.56 | 4,813,180 |
| CRH | 80.44▲ | +0.89 (+1.12%) | 80.92 | 80.08 | 2,535,534 |
| MGPI | 80.62▼ | -1.64 (-1.99%) | 82.8674 | 79.265 | 157,200 |
| IWR | 80.78▲ | +0.58 (+0.72%) | 81.28 | 80.53 | 986,228 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| RSPG | 80.8699▲ | +0.2999 (+0.37%) | 80.94 | 79.98 | 40,874 |
| FDG | 81.17▲ | +1.2363 (+1.55%) | 81.19 | 80.71 | 2,894 |
| PFG | 81.21▲ | +0.73 (+0.91%) | 81.47 | 80.31 | 784,860 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| VNQ | 81.30▲ | +0.54 (+0.67%) | 82.64 | 81.115 | 4,244,512 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| QGRO | 81.5282▲ | +0.8682 (+1.08%) | 81.935 | 81.2677 | 19,209 |
| VTWO | 81.61▲ | +0.76 (+0.94%) | 82.55 | 81.33 | 2,229,812 |
| WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
| MDT | 81.69▲ | +0.77 (+0.95%) | 81.92 | 81.01 | 4,987,236 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| WOOD | 81.90▲ | +0.17 (+0.21%) | 82.46 | 81.78 | 8,576 |
| FSS | 81.99▼ | -0.32 (-0.39%) | 83.30 | 81.52 | 258,045 |
| DLB | 82.08▲ | +2.37 (+2.97%) | 85.30 | 79.40 | 730,646 |
| LOGI | 82.09▲ | +0.32 (+0.39%) | 82.10 | 81.10 | 444,841 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| PNFP | 82.19▲ | +1.34 (+1.66%) | 83.02 | 81.43 | 362,168 |
| FTCS | 82.34▲ | +0.59 (+0.72%) | 82.46 | 81.835 | 358,826 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| PSR | 82.5625▲ | +0.6182 (+0.75%) | 83.5407 | 82.485 | 2,679 |
| USBF | 82.6137▲ | +0.4159 (+0.51%) | 82.6137 | 82.6137 | 1 |