Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 24.08▲ | +0.24 (+1.01%) | 24.13 | 23.92 | 536,100 |
| UTMD | 60.48▲ | +0.33 (+0.55%) | 60.6025 | 59.51 | 6,673 |
| UTSI | 2.35▼ | -0.02 (-0.84%) | 2.4091 | 2.33 | 5,921 |
| UTZ | 12.30▲ | +0.05 (+0.41%) | 12.52 | 12.22 | 640,644 |
| UVSP | 29.60▼ | -0.49 (-1.63%) | 30.41 | 29.47 | 89,835 |
| UVV | 53.24▼ | -0.04 (-0.08%) | 53.545 | 52.97 | 109,393 |
| UWMC | 5.32▼ | -0.12 (-2.21%) | 5.59 | 5.32 | 9,081,734 |
| UXIN | 3.10▼ | -0.03 (-0.96%) | 3.15 | 2.98 | 142,247 |
| UXRP | 19.52▼ | -1.52 (-7.22%) | 21.2837 | 19.50 | 228,314 |
| UYG | 96.57▼ | -0.15 (-0.16%) | 98.19 | 95.62 | 37,900 |
| UYLD | 51.24 | +0.00 (+0.00%) | 51.29 | 51.22 | 84,491 |
| UYM | 23.6786▼ | -0.2614 (-1.09%) | 23.6786 | 23.6786 | 504 |
| VABK | 40.18▲ | +0.03 (+0.07%) | 42.20 | 39.945 | 11,307 |
| VABS | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.39 | 589 |
| VAC | 66.32▼ | -0.16 (-0.24%) | 67.58 | 65.75 | 285,800 |
| VAL | 50.12▲ | +2.03 (+4.22%) | 50.28 | 48.32 | 1,157,933 |
| VALQ | 63.8901▲ | +0.0443 (+0.07%) | 64.36 | 63.7904 | 3,835 |
| VATE | 4.56▼ | -0.10 (-2.15%) | 4.68 | 4.53 | 17,554 |
| VAW | 203.92▼ | -0.91 (-0.44%) | 206.51 | 202.75 | 35,200 |
| VBIL | 75.50▲ | +0.005 (+0.01%) | 75.50 | 75.48 | 1,394,294 |
| VBR | 208.13▲ | +0.53 (+0.26%) | 210.04 | 206.39 | 247,500 |
| VBTX | 31.67▼ | -0.18 (-0.57%) | 32.03 | 31.41 | 2,739,021 |
| VC | 115.99▲ | +2.70 (+2.38%) | 116.12 | 113.3928 | 401,328 |
| VCIG | 3.25▼ | -0.50 (-13.33%) | 3.7887 | 3.21 | 226,495 |
| VCR | 387.65▲ | +0.45 (+0.12%) | 391.405 | 385.03 | 22,623 |
| VCTR | 69.07▲ | +0.91 (+1.34%) | 69.10 | 67.89 | 441,184 |
| VDC | 216.43▲ | +0.56 (+0.26%) | 217.795 | 215.8701 | 121,515 |
| VDE | 122.24▲ | +0.09 (+0.07%) | 123.80 | 121.28 | 476,700 |
| VEGI | 38.7828▲ | +0.2628 (+0.68%) | 38.94 | 38.715 | 7,522 |
| VEL | 18.04▼ | -0.18 (-0.99%) | 18.31 | 17.965 | 62,846 |
| VEMY | 27.7443▲ | +0.1143 (+0.41%) | 27.762 | 27.7443 | 814 |
| VENU | 13.52▲ | +0.27 (+2.04%) | 13.91 | 13.27 | 45,734 |
| VEON | 51.63▲ | +2.78 (+5.69%) | 52.505 | 49.33 | 166,232 |
| VERX | 24.71▼ | -0.35 (-1.40%) | 25.20 | 24.64 | 1,164,381 |
| VET | 7.54▲ | +0.10 (+1.34%) | 7.63 | 7.4599 | 840,178 |
| VFC | 14.32▼ | -0.16 (-1.10%) | 14.84 | 14.31 | 5,759,300 |
| VFH | 129.60▼ | -0.30 (-0.23%) | 131.0199 | 128.81 | 744,145 |
| VFS | 3.22▼ | -0.05 (-1.53%) | 3.30 | 3.22 | 250,559 |
| VG | 9.14▲ | +0.14 (+1.56%) | 9.605 | 9.098 | 10,615,411 |
| VGI | 7.89 | +0.00 (+0.00%) | 7.92 | 7.8701 | 34,672 |
| VGSR | 10.6005▲ | +0.1255 (+1.20%) | 10.62 | 10.48 | 73,243 |
| VGUS | 75.535▲ | +0.01 (+0.01%) | 75.56 | 75.5086 | 48,989 |
| VHI | 14.77▲ | +0.02 (+0.14%) | 15.19 | 14.52 | 6,600 |
| VICE | 33.5613▼ | -0.0087 (-0.03%) | 33.78 | 33.5613 | 463 |
| VICI | 31.29▲ | +0.17 (+0.55%) | 31.38 | 30.98 | 6,127,036 |
| VIK | 61.75▲ | +0.24 (+0.39%) | 62.62 | 61.02 | 1,918,219 |
| VIOT | 2.96▼ | -0.11 (-3.58%) | 3.17 | 2.92 | 286,239 |
| VIRC | 6.98▼ | -0.02 (-0.29%) | 7.06 | 6.76 | 77,856 |
| VIRT | 33.60▲ | +0.09 (+0.27%) | 34.16 | 33.51 | 906,768 |
| VIST | 35.94▲ | +0.76 (+2.16%) | 36.95 | 35.10 | 1,208,209 |
| VITL | 39.30▼ | -2.68 (-6.38%) | 42.115 | 39.12 | 1,112,765 |
| VIV | 11.90▲ | +0.16 (+1.36%) | 12.10 | 11.77 | 879,200 |
| VIVK | 0.2951▲ | +0.1073 (+57.14%) | 0.3693 | 0.204 | 308,864,168 |
| VIVS | 2.87▲ | +0.13 (+4.74%) | 3.04 | 2.74 | 35,794 |
| VIXI | 16.5315▲ | +0.0805 (+0.49%) | 17.00 | 15.68 | 14,378 |
| VLGEA | 33.08▲ | +0.35 (+1.07%) | 33.50 | 32.66 | 48,815 |
| VLLU | 22.7721▲ | +0.0777 (+0.34%) | 22.7721 | 22.7721 | 60 |
| VLN | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.805 | 1,472,502 |
| VLTO | 101.87▼ | -0.12 (-0.12%) | 102.715 | 100.895 | 1,014,761 |
| VMAR | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.575 | 145,593 |
| VNIE | 25.0294▲ | +0.0694 (+0.28%) | 25.1138 | 25.0294 | 6,616 |
| VNO | 40.36▲ | +0.57 (+1.43%) | 40.995 | 39.70 | 1,101,826 |
| VNOM | 36.81▲ | +0.22 (+0.60%) | 37.249 | 36.31 | 1,387,077 |
| VNQ | 90.90▲ | +1.30 (+1.45%) | 91.16 | 89.8362 | 3,026,084 |
| VNQI | 47.62▲ | +0.11 (+0.23%) | 47.62 | 47.36 | 126,195 |
| VNRX | 0.44▼ | -0.0207 (-4.49%) | 0.465 | 0.43 | 389,399 |
| VNT | 40.42▲ | +1.28 (+3.27%) | 40.91 | 39.70 | 1,742,445 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VOD | 11.40▲ | +0.05 (+0.44%) | 11.4365 | 11.34 | 4,148,043 |
| VOX | 186.18▲ | +1.98 (+1.07%) | 187.19 | 184.42 | 269,900 |
| VOYA | 74.21▼ | -1.56 (-2.06%) | 76.7468 | 73.515 | 693,932 |
| VPC | 18.56▼ | -0.12 (-0.64%) | 18.77 | 18.5428 | 16,775 |
| VRA | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.05 | 108,600 |
| VRAI | 23.4516▲ | +0.1614 (+0.69%) | 23.58 | 23.34 | 2,645 |
| VRAX | 0.6402▼ | -0.0205 (-3.10%) | 0.67 | 0.62 | 117,058 |
| VRCA | 4.10▼ | -0.01 (-0.24%) | 4.15 | 3.965 | 57,953 |
| VRE | 14.76▲ | +0.07 (+0.48%) | 14.85 | 14.67 | 435,900 |
| VRM | 26.46▲ | +0.78 (+3.04%) | 26.46 | 25.6903 | 1,255 |
| VRNT | 20.24▼ | -0.04 (-0.20%) | 20.30 | 20.24 | 1,528,912 |
| VRRM | 24.25▲ | +0.03 (+0.12%) | 24.44 | 24.015 | 719,431 |
| VRSK | 243.98▲ | +0.62 (+0.25%) | 244.4114 | 240.36 | 974,961 |
| VRSN | 265.74▲ | +0.73 (+0.28%) | 266.92 | 261.48 | 814,100 |
| VRTS | 191.81▼ | -1.19 (-0.62%) | 195.00 | 188.88 | 135,000 |
| VSDA | 53.0427▼ | -0.1483 (-0.28%) | 53.5974 | 52.8936 | 5,822 |
| VSEC | 157.40▼ | -2.17 (-1.36%) | 164.03 | 156.63 | 153,717 |
| VSEE | 0.6012▲ | +0.0002 (+0.03%) | 0.69 | 0.59 | 407,100 |
| VSME | 1.36▼ | -0.055 (-3.89%) | 1.47 | 1.35 | 398,560 |
| VTES | 101.65 | +0.00 (+0.00%) | 101.69 | 101.61 | 102,753 |
| VTEX | 4.28▼ | -0.05 (-1.15%) | 4.415 | 4.265 | 1,157,525 |
| VTIP | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.09 | 1,209,232 |
| VTLE | 15.80▲ | +0.11 (+0.70%) | 16.35 | 15.68 | 346,300 |
| VTMX | 26.12▲ | +0.27 (+1.04%) | 26.28 | 25.7401 | 93,075 |
| VTR | 68.89▲ | +0.93 (+1.37%) | 69.025 | 67.80 | 1,915,778 |
| VTRS | 9.98▲ | +0.05 (+0.50%) | 10.17 | 9.86 | 9,233,600 |
| VTS | 22.60▲ | +0.26 (+1.16%) | 22.805 | 22.41 | 318,489 |
| VVOS | 3.15▼ | -0.03 (-0.94%) | 3.2793 | 3.10 | 178,818 |
| VVPR | 4.38▼ | -0.23 (-4.99%) | 4.78 | 4.32 | 640,560 |
| VVR | 3.34▼ | -0.02 (-0.60%) | 3.38 | 3.33 | 773,200 |
| VVV | 35.22▼ | -0.31 (-0.87%) | 36.02 | 35.06 | 1,926,520 |
| VYMI | 84.45▲ | +0.34 (+0.40%) | 84.605 | 83.96 | 662,053 |