Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBUU | 24.09▲ | +0.67 (+2.86%) | 24.29 | 23.245 | 290,841 |
| MBWM | 60.03▲ | +0.51 (+0.86%) | 60.445 | 59.68 | 91,155 |
| MBX | 53.63▼ | -1.76 (-3.18%) | 56.00 | 52.32 | 563,223 |
| MC | 58.74▲ | +1.12 (+1.94%) | 58.94 | 57.785 | 520,074 |
| MCB | 89.60▲ | +0.98 (+1.11%) | 90.21 | 88.80 | 117,802 |
| MCBS | 34.98▲ | +0.18 (+0.52%) | 35.14 | 34.725 | 95,098 |
| MCD | 236.50▼ | -0.52 (-0.22%) | 238.00 | 235.29 | 6,460,792 |
| MCDS | 65.8993▲ | +0.2254 (+0.34%) | 65.8993 | 65.8993 | 61 |
| MCFT | 20.59▲ | +0.22 (+1.08%) | 20.74 | 20.15 | 229,101 |
| MCH | 27.518▼ | -0.085 (-0.31%) | 28.00 | 27.48 | 9,800 |
| MCHB | 15.17▲ | +0.09 (+0.60%) | 15.30 | 15.11 | 417,573 |
| MCHI | 52.62▼ | -0.20 (-0.38%) | 52.75 | 52.47 | 1,570,353 |
| MCHP | 78.69▲ | +4.00 (+5.36%) | 78.96 | 74.93 | 9,540,866 |
| MCHS | 39.991▼ | -0.006 (-0.02%) | 40.02 | 39.95 | 900 |
| MCHX | 1.31 | +0.00 (+0.00%) | 1.3552 | 1.265 | 15,175 |
| MCN | 5.27▼ | -0.05 (-0.94%) | 5.31 | 5.24 | 46,764 |
| MCO | 468.70▲ | +1.35 (+0.29%) | 469.61 | 461.53 | 641,963 |
| MCRB | 3.52▼ | -0.10 (-2.76%) | 3.695 | 3.50 | 55,574 |
| MCRI | 117.74▼ | -0.31 (-0.26%) | 118.94 | 115.85 | 131,557 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MCS | 28.09▼ | -0.17 (-0.60%) | 28.17 | 27.45 | 215,499 |
| MCVT | 27.55▲ | +0.0951 (+0.35%) | 27.69 | 27.49 | 47,684 |
| MCY | 99.41▲ | +1.12 (+1.14%) | 99.93 | 97.745 | 200,077 |
| MD | 26.31▲ | +0.65 (+2.53%) | 26.34 | 25.66 | 386,027 |
| MDCX | 0.1524▼ | -0.0064 (-4.03%) | 0.1604 | 0.1501 | 2,049,782 |
| MDGL | 516.56▲ | +3.35 (+0.65%) | 523.96 | 511.31 | 150,854 |
| MDIV | 16.02▼ | -0.01 (-0.06%) | 16.04 | 15.95 | 83,108 |
| MDLN | 34.70▲ | +0.04 (+0.12%) | 35.295 | 34.47 | 7,797,835 |
| MDLZ | 60.25▼ | -0.61 (-1.00%) | 60.70 | 60.00 | 5,578,887 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 390 |
| MDST | 28.11▼ | -0.46 (-1.61%) | 28.78 | 28.025 | 54,670 |
| MDT | 88.64▲ | +0.13 (+0.15%) | 88.99 | 87.12 | 12,427,806 |
| MDU | 18.76▲ | +0.12 (+0.64%) | 18.87 | 18.45 | 1,827,454 |
| MDXH | 0.5652▼ | -0.0168 (-2.89%) | 0.5999 | 0.5604 | 234,438 |
| MDY | 665.87▲ | +2.13 (+0.32%) | 667.46 | 661.66 | 751,493 |
| MDYG | 105.53▲ | +0.09 (+0.09%) | 105.8452 | 104.92 | 74,426 |
| MDYV | 90.29▲ | +0.48 (+0.53%) | 90.40 | 89.721 | 69,187 |
| MEC | 17.16▲ | +0.39 (+2.33%) | 17.46 | 16.615 | 583,665 |
| MEDI | 32.799▼ | -0.161 (-0.49%) | 32.86 | 32.58 | 2,300 |
| MEDX | 35.663▲ | +0.1165 (+0.33%) | 35.663 | 35.663 | 100 |
| MEGI | 13.60▼ | -0.03 (-0.22%) | 13.78 | 13.55 | 170,328 |
| MEI | 14.51▼ | -0.05 (-0.34%) | 15.2399 | 14.49 | 441,157 |
| MELI | 1,752.61▼ | -1.52 (-0.09%) | 1,759.11 | 1,715.35 | 524,244 |
| MEMS | 30.512▲ | +0.2209 (+0.73%) | 30.512 | 30.40 | 400 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MERC | 0.3201▼ | -0.0019 (-0.59%) | 0.3382 | 0.3165 | 254,184 |
| MESO | 15.12▼ | -0.36 (-2.33%) | 15.35 | 15.095 | 126,052 |
| METC | 9.02▼ | -0.12 (-1.31%) | 9.2399 | 8.83 | 1,434,509 |
| METCB | 4.50▼ | -0.21 (-4.46%) | 4.7299 | 4.45 | 72,079 |
| METD | 12.40▲ | +0.39 (+3.25%) | 12.4881 | 12.13 | 1,291,945 |
| METL | 26.34▲ | +0.0138 (+0.05%) | 26.35 | 26.142 | 4,400 |
| MEXX | 25.1721▲ | +0.8121 (+3.33%) | 25.25 | 24.44 | 7,672 |
| MFA | 8.17▲ | +0.01 (+0.12%) | 8.235 | 8.115 | 1,414,401 |
| MFDX | 42.079▲ | +0.2689 (+0.64%) | 42.09 | 41.855 | 13,200 |
| MFIC | 8.88▲ | +0.005 (+0.06%) | 8.91 | 8.79 | 759,628 |
| MFLX | 16.0163▲ | +0.0467 (+0.29%) | 16.10 | 15.841 | 14,328 |
| MFM | 4.91▼ | -0.07 (-1.41%) | 5.05 | 4.90 | 831,353 |
| MFP | 42.69▼ | -0.29 (-0.67%) | 44.24 | 42.62 | 326,427 |
| MFSB | 24.07▲ | +0.02 (+0.08%) | 24.075 | 23.98 | 122,042 |
| MFSI | 33.22▲ | +0.22 (+0.67%) | 33.22 | 32.90 | 169,730 |
| MFSM | 23.6814▼ | -0.0928 (-0.39%) | 23.819 | 23.66 | 215,297 |
| MFSV | 28.45▲ | +0.20 (+0.71%) | 28.48 | 28.30 | 49,322 |
| MFUS | 65.6511▲ | +0.2311 (+0.35%) | 65.6511 | 65.35 | 3,549 |
| MFVL | 21.3865▲ | +0.1306 (+0.61%) | 21.3865 | 21.20 | 786 |
| MGA | 65.00▲ | +2.78 (+4.47%) | 65.0299 | 62.375 | 1,139,330 |
| MGEE | 70.06▲ | +1.57 (+2.29%) | 70.085 | 68.01 | 244,928 |
| MGF | 2.705▼ | -0.005 (-0.18%) | 2.71 | 2.70 | 57,223 |
| MGIH | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.49 | 12,276 |
| MGM | 32.58▼ | -1.11 (-3.29%) | 34.50 | 32.275 | 11,254,815 |
| MGMT | 49.08▼ | -0.11 (-0.22%) | 49.34 | 49.08 | 1,002 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MGNR | 51.66▲ | +0.30 (+0.58%) | 51.66 | 50.81 | 224,278 |
| MGNX | 3.74▼ | -0.06 (-1.58%) | 3.86 | 3.72 | 604,616 |
| MGOV | 19.27▲ | +0.05 (+0.26%) | 19.31 | 19.179 | 36,000 |
| MGPI | 12.82▲ | +0.08 (+0.63%) | 12.88 | 12.655 | 234,240 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MGTX | 10.91▼ | -0.14 (-1.27%) | 11.28 | 10.68 | 1,555,066 |
| MGV | 164.64▲ | +0.81 (+0.49%) | 164.79 | 163.735 | 186,433 |
| MGX | 1.15 | +0.00 (+0.00%) | 1.165 | 1.14 | 70,806 |
| MGY | 24.11▼ | -0.63 (-2.55%) | 24.51 | 24.095 | 4,085,645 |
| MHD | 10.53▼ | -0.03 (-0.28%) | 10.62 | 10.50 | 835,987 |
| MHF | 6.14▲ | +0.03 (+0.49%) | 6.2199 | 5.84 | 177,565 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |
| MHIG | 20.11▲ | +0.0582 (+0.29%) | 20.11 | 20.11 | 100 |
| MHK | 125.16▲ | +5.69 (+4.76%) | 125.67 | 118.91 | 1,041,407 |
| MHO | 138.75▲ | +0.99 (+0.72%) | 140.22 | 137.36 | 156,958 |
| MHY | 25.475▼ | -0.0193 (-0.08%) | 25.475 | 25.475 | 100 |
| MI | 2.27▼ | -0.04 (-1.73%) | 2.44 | 2.27 | 35,457 |
| MIAX | 34.90▼ | -0.74 (-2.08%) | 35.89 | 34.53 | 1,589,624 |
| MICC | 18.98▼ | -0.30 (-1.56%) | 19.13 | 18.835 | 490,099 |
| MIDD | 107.66▼ | -0.37 (-0.34%) | 110.04 | 107.26 | 396,279 |
| MIDE | 36.748▲ | +0.1221 (+0.33%) | 36.748 | 36.748 | 100 |
| MIDU | 61.77▲ | +0.49 (+0.80%) | 62.1829 | 61.1565 | 11,277 |
| MILN | 42.88▲ | +0.29 (+0.68%) | 42.94 | 42.681 | 2,000 |
| MIMI | 0.7712▼ | -0.0188 (-2.38%) | 0.80 | 0.7712 | 7,929,211 |
| MIN | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 351,173 |
| MIND | 4.345▼ | -0.185 (-4.08%) | 4.55 | 4.23 | 74,593 |
| MINE | 2.74 | +0.00 (+0.00%) | 2.8146 | 2.71 | 130,847 |
| MINO | 42.81▼ | -0.26 (-0.60%) | 43.02 | 42.755 | 622,695 |
| MINV | 49.28▲ | +0.415 (+0.85%) | 49.41 | 49.11 | 33,149 |