Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 31.57▲ | +0.447 (+1.44%) | 31.67 | 31.364 | 9,200 |
| PBR | 17.82▼ | -0.46 (-2.52%) | 18.165 | 17.55 | 24,230,843 |
| PBR.A | 15.70▼ | -0.50 (-3.09%) | 16.01 | 15.56 | 14,756,176 |
| PBSC | 24.72▼ | -0.0237 (-0.10%) | 24.72 | 24.72 | 303 |
| PBW | 26.87▲ | +0.54 (+2.05%) | 27.30 | 26.73 | 448,791 |
| PBYI | 8.08▼ | -0.06 (-0.74%) | 8.311 | 8.02 | 397,807 |
| PCAR | 108.13▲ | +2.56 (+2.42%) | 108.17 | 105.32 | 3,485,586 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PCEF | 19.20▲ | +0.02 (+0.10%) | 19.32 | 19.19 | 218,500 |
| PCF | 4.91▼ | -0.07 (-1.41%) | 5.0192 | 4.905 | 179,467 |
| PCFI | 22.35▼ | -0.05 (-0.22%) | 22.35 | 22.35 | 100 |
| PCG | 13.10▼ | -0.13 (-0.98%) | 13.32 | 13.02 | 15,881,051 |
| PCHI | 23.06▲ | +0.05 (+0.22%) | 23.06 | 23.06 | 100 |
| PCLA | 6.37▲ | +0.22 (+3.58%) | 6.5324 | 6.05 | 116,729 |
| PCLC | 22.98▲ | +0.45 (+2.00%) | 22.98 | 22.98 | 100 |
| PCLG | 22.36▲ | +0.3015 (+1.37%) | 22.36 | 22.36 | 190 |
| PCLN | 29.1961▲ | +0.7694 (+2.71%) | 29.44 | 29.12 | 1,014 |
| PCM | 4.96▼ | -0.05 (-1.00%) | 5.0198 | 4.96 | 104,332 |
| PCPI | 49.83▲ | +0.06 (+0.12%) | 49.86 | 49.64 | 10,300 |
| PCSG | 20.65▲ | +0.39 (+1.92%) | 20.65 | 20.65 | 100 |
| PCT | 2.00▼ | -0.13 (-6.10%) | 2.21 | 1.96 | 5,489,935 |
| PCYO | 10.93▼ | -0.01 (-0.09%) | 11.02 | 10.925 | 39,559 |
| PDBA | 35.1903▲ | +0.1353 (+0.39%) | 35.20 | 35.04 | 33,682 |
| PDBC | 18.35▲ | +0.05 (+0.27%) | 18.525 | 18.345 | 2,821,871 |
| PDC | 2.1608▼ | -0.2792 (-11.44%) | 2.79 | 2.14 | 20,477 |
| PDCC | 7.52▼ | -0.23 (-2.97%) | 7.755 | 7.52 | 4,605 |
| PDDL | 10.673▼ | -0.1113 (-1.03%) | 10.75 | 10.48 | 11,600 |
| PDFS | 41.79▲ | +2.63 (+6.72%) | 43.30 | 39.99 | 384,029 |
| PDN | 45.21▲ | +0.18 (+0.40%) | 45.34 | 45.03 | 7,097 |
| PDP | 131.64▲ | +2.48 (+1.92%) | 132.46 | 130.74 | 19,400 |
| PDX | 20.45▲ | +0.10 (+0.49%) | 20.6445 | 20.42 | 101,395 |
| PDYN | 3.46▼ | -0.11 (-3.08%) | 3.9026 | 3.36 | 1,476,940 |
| PEBK | 43.13▲ | +0.44 (+1.03%) | 43.41 | 42.61 | 75,541 |
| PEGA | 31.39▼ | -0.14 (-0.44%) | 31.6908 | 31.29 | 1,454,864 |
| PEMX | 78.473▲ | +2.454 (+3.23%) | 78.82 | 78.07 | 3,500 |
| PENG | 49.25▲ | +4.61 (+10.33%) | 50.8499 | 46.485 | 2,764,356 |
| PEO | 28.10▲ | +0.67 (+2.44%) | 28.10 | 27.67 | 39,501 |
| PEPS | 32.765▲ | +0.4389 (+1.36%) | 32.765 | 32.765 | 27 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| PETZ | 1.10▲ | +0.01 (+0.92%) | 1.23 | 1.10 | 2,733 |
| PEVC | 29.1858▲ | +0.4526 (+1.58%) | 29.21 | 29.1858 | 618 |
| PEW | 1.81 | +0.00 (+0.00%) | 1.895 | 1.81 | 364,848 |
| PEXL | 71.5689▲ | +1.5103 (+2.16%) | 72.0436 | 71.09 | 1,932 |
| PFAI | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.64 | 14,182 |
| PFBC | 103.17▼ | -0.56 (-0.54%) | 103.76 | 102.54 | 48,991 |
| PFD | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 27,114 |
| PFDE | 26.9003▲ | +0.461 (+1.74%) | 27.01 | 26.7088 | 19,323 |
| PFF | 28.31▲ | +0.09 (+0.32%) | 28.405 | 28.20 | 3,835,332 |
| PFFA | 18.34▼ | -0.05 (-0.27%) | 18.4897 | 18.34 | 1,252,727 |
| PFFD | 16.89▲ | +0.05 (+0.30%) | 16.98 | 16.872 | 1,212,559 |
| PFFR | 16.05▼ | -0.155 (-0.96%) | 16.39 | 16.05 | 41,826 |
| PFFV | 20.99▲ | +0.03 (+0.14%) | 21.005 | 20.90 | 348,570 |
| PFIX | 55.33▼ | -0.14 (-0.25%) | 56.00 | 55.33 | 195,253 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.07 | 29,999 |
| PFO | 8.55▼ | -0.04 (-0.47%) | 8.62 | 8.50 | 15,419 |
| PFOE | 22.3821▲ | +0.2848 (+1.29%) | 22.399 | 22.21 | 16,960 |
| PFRL | 49.338▼ | -0.007 (-0.01%) | 49.442 | 49.335 | 16,400 |
| PFSA | 0.55▲ | +0.001 (+0.18%) | 0.65 | 0.5327 | 674,299 |
| PFX | 41.00▲ | +0.22 (+0.54%) | 41.00 | 40.11 | 548 |
| PFXF | 16.54▲ | +0.14 (+0.85%) | 16.6276 | 16.48 | 772,120 |
| PGEN | 4.72▲ | +0.20 (+4.42%) | 4.805 | 4.50 | 4,609,482 |
| PGF | 12.51▼ | -0.05 (-0.40%) | 12.57 | 12.48 | 344,472 |
| PGHY | 19.01▲ | +0.11 (+0.58%) | 19.11 | 18.87 | 14,766 |
| PGJ | 21.81▼ | -0.16 (-0.73%) | 21.88 | 21.78 | 14,000 |
| PGRI | 26.044▲ | +0.201 (+0.78%) | 26.044 | 26.044 | 100 |
| PGRO | 45.29▲ | +0.8309 (+1.87%) | 45.589 | 45.0181 | 32,474 |
| PGX | 9.88▼ | -0.01 (-0.10%) | 9.925 | 9.84 | 9,650,659 |
| PGY | 17.24▲ | +0.03 (+0.17%) | 17.90 | 17.15 | 1,626,569 |
| PH | 972.90▲ | +7.73 (+0.80%) | 980.095 | 963.14 | 581,173 |
| PHAT | 6.28▲ | +0.835 (+15.34%) | 6.32 | 5.40 | 1,569,608 |
| PHDG | 40.87▼ | -0.28 (-0.68%) | 41.27 | 40.87 | 900 |
| PHEQ | 35.3749▲ | +0.2504 (+0.71%) | 35.49 | 35.29 | 30,501 |
| PHI | 17.70▼ | -0.26 (-1.45%) | 18.005 | 17.59 | 94,720 |
| PHIO | 0.8132▼ | -0.0006 (-0.07%) | 0.86 | 0.8001 | 81,317 |
| PHK | 4.10▼ | -0.05 (-1.20%) | 4.17 | 4.10 | 1,703,308 |
| PHOE | 16.06▼ | -1.94 (-10.78%) | 17.29 | 16.06 | 1,962 |
| PHOS | 11.65▼ | -0.6721 (-5.45%) | 12.755 | 11.37 | 192,839 |
| PHOX | 16.8371▲ | +1.375 (+8.89%) | 17.15 | 16.60 | 4,229 |
| PHUN | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.7306 | 35,994 |
| PHYS | 30.10▼ | -0.37 (-1.21%) | 30.49 | 30.0908 | 1,578,072 |
| PI | 174.56▲ | +2.75 (+1.60%) | 178.96 | 172.04 | 185,192 |
| PICS | 7.18▲ | +0.22 (+3.16%) | 7.35 | 7.10 | 341,986 |
| PIE | 30.415▲ | +1.375 (+4.73%) | 30.51 | 29.995 | 44,801 |
| PIFI | 91.865▼ | -0.1178 (-0.13%) | 91.865 | 91.865 | 200 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| PINE | 16.86▲ | +0.26 (+1.57%) | 16.97 | 16.57 | 145,544 |
| PINS | 19.23▲ | +0.28 (+1.48%) | 19.29 | 18.6901 | 10,885,751 |
| PIPR | 66.53▼ | -0.22 (-0.33%) | 67.92 | 66.28 | 373,537 |
| PIZ | 50.31▲ | +0.31 (+0.62%) | 50.57 | 50.01 | 20,300 |
| PJFG | 114.792▲ | +1.804 (+1.60%) | 115.53 | 114.22 | 4,300 |
| PJFV | 101.85▲ | +1.09 (+1.08%) | 102.11 | 101.165 | 57,069 |
| PJIO | 58.511▲ | +0.985 (+1.71%) | 58.53 | 58.34 | 5,400 |
| PKB | 89.31▲ | +0.6196 (+0.70%) | 89.90 | 88.84 | 7,200 |
| PKBK | 32.59▼ | -0.25 (-0.76%) | 32.8548 | 32.415 | 11,390 |
| PKE | 25.23▲ | +0.40 (+1.61%) | 25.54 | 24.90 | 121,718 |
| PKOH | 47.06▲ | +0.46 (+0.99%) | 47.33 | 46.385 | 94,592 |
| PKX | 50.81▲ | +1.27 (+2.56%) | 51.575 | 50.73 | 279,832 |
| PL | 14.34▲ | +0.07 (+0.49%) | 14.89 | 14.24 | 5,923,421 |
| PLA | 25.38▲ | +0.14 (+0.55%) | 25.38 | 25.38 | 200 |
| PLAB | 28.93▲ | +0.83 (+2.95%) | 29.365 | 28.55 | 658,420 |