Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLAC | 11.15▼ | -0.15 (-1.33%) | 11.60 | 10.93 | 435,100 |
| WLDS | 0.90▼ | -0.02 (-2.17%) | 0.923 | 0.859 | 152,500 |
| WLTH | 8.73▲ | +0.06 (+0.69%) | 8.73 | 8.26 | 675,032 |
| WLY | 29.63▲ | +0.58 (+2.00%) | 29.97 | 28.38 | 599,385 |
| WMG | 28.20▼ | -0.24 (-0.84%) | 28.99 | 28.11 | 2,911,078 |
| WOK | 1.38▲ | +0.04 (+2.99%) | 1.48 | 1.3302 | 127,470 |
| WOLF | 17.20▲ | +0.20 (+1.18%) | 17.78 | 15.67 | 3,059,708 |
| WOOF | 2.61▲ | +0.01 (+0.38%) | 2.6955 | 2.56 | 1,813,606 |
| WORX | 0.173▼ | -0.014 (-7.49%) | 0.188 | 0.169 | 895,000 |
| WPP | 17.73▼ | -0.24 (-1.34%) | 18.26 | 17.42 | 1,120,500 |
| WRAP | 1.83▼ | -0.20 (-9.85%) | 2.07 | 1.76 | 878,490 |
| WRB | 70.19▲ | +1.00 (+1.45%) | 70.65 | 69.45 | 1,778,801 |
| WRD | 7.11▼ | -0.47 (-6.20%) | 7.63 | 6.88 | 6,491,579 |
| WRLD | 118.36▼ | -2.60 (-2.15%) | 122.27 | 118.36 | 58,600 |
| WSHP | 59.00▲ | +3.90 (+7.08%) | 59.40 | 50.22 | 21,282 |
| WST | 237.05▲ | +6.10 (+2.64%) | 241.38 | 231.09 | 1,625,800 |
| WTBN | 25.455▲ | +0.008 (+0.03%) | 25.46 | 25.43 | 9,300 |
| WTF | 3.35▼ | -0.19 (-5.37%) | 3.55 | 3.35 | 1,800 |
| WTIB | 17.2645▼ | -0.6726 (-3.75%) | 17.37 | 17.2645 | 914 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| WTRG | 37.40▼ | -0.49 (-1.29%) | 38.34 | 37.33 | 2,678,000 |
| WTW | 339.74▲ | +4.64 (+1.38%) | 344.99 | 335.26 | 1,539,742 |
| WVE | 13.33▼ | -0.37 (-2.70%) | 13.98 | 12.9312 | 3,209,236 |
| WVVI | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.72 | 3,200 |
| WW | 20.41▲ | +0.26 (+1.29%) | 20.50 | 19.30 | 301,300 |
| WWW | 18.18▲ | +0.59 (+3.35%) | 18.365 | 17.795 | 968,456 |
| WXM | 0.4597▼ | -0.0036 (-0.78%) | 0.4799 | 0.4597 | 23,937 |
| WYHG | 0.443▲ | +0.003 (+0.68%) | 0.461 | 0.429 | 7,000 |
| WYNN | 114.21▲ | +4.94 (+4.52%) | 115.50 | 111.26 | 2,116,300 |
| WYY | 5.94▼ | -0.02 (-0.34%) | 5.96 | 5.27 | 73,235 |
| XAIR | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.035 | 169,573 |
| XB | 39.4398▼ | -0.0944 (-0.24%) | 39.56 | 39.4398 | 2,410 |
| XBB | 41.09▼ | -0.16 (-0.39%) | 41.23 | 41.08 | 1,284,574 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 78,326 |
| XBIO | 2.18▲ | +0.006 (+0.28%) | 2.205 | 2.12 | 23,533 |
| XBIT | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 33,872 |
| XBTY | 9.185▼ | -0.035 (-0.38%) | 9.25 | 9.14 | 60,600 |
| XCCC | 37.57▼ | -0.185 (-0.49%) | 37.74 | 37.56 | 1,702,966 |
| XCH | 0.8497▼ | -0.1503 (-15.03%) | 1.00 | 0.8002 | 34,539 |
| XCLR | 27.057▼ | -0.1078 (-0.40%) | 27.122 | 27.00 | 600 |
| XCUR | 4.08▼ | -0.06 (-1.45%) | 4.35 | 3.89 | 51,839 |
| XENE | 41.15▼ | -0.97 (-2.30%) | 42.51 | 40.72 | 674,991 |
| XERS | 7.08▼ | -0.26 (-3.54%) | 7.4199 | 6.97 | 1,469,575 |
| XFIV | 49.25 | +0.00 (+0.00%) | 49.28 | 49.21 | 51,900 |
| XFLT | 4.34▼ | -0.01 (-0.23%) | 4.38 | 4.33 | 434,534 |
| XFLX | 22.465▼ | -0.025 (-0.11%) | 22.49 | 22.465 | 100 |
| XFOR | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.75 | 999,100 |
| XGN | 3.51▼ | -0.20 (-5.39%) | 3.727 | 3.41 | 985,329 |
| XHE | 85.39▼ | -0.51 (-0.59%) | 86.34 | 85.34 | 16,400 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 262,300 |
| XHS | 104.89▼ | -2.0207 (-1.89%) | 106.70 | 104.86 | 2,700 |
| XHYF | 37.795▼ | -0.09 (-0.24%) | 37.93 | 37.67 | 1,900 |
| XHYH | 35.635▼ | -0.16 (-0.45%) | 35.69 | 35.522 | 700 |
| XHYI | 38.211▲ | +0.089 (+0.23%) | 38.28 | 38.21 | 1,300 |
| XHYT | 34.273▼ | -0.119 (-0.35%) | 34.345 | 34.273 | 600 |
| XITK | 152.5673▼ | -3.7778 (-2.42%) | 156.04 | 150.05 | 10,633 |
| XLB | 51.89▲ | +1.19 (+2.35%) | 52.02 | 51.01 | 35,875,200 |
| XLE | 52.83▲ | +1.16 (+2.25%) | 52.9599 | 51.82 | 77,981,698 |
| XLF | 53.96▲ | +0.43 (+0.80%) | 54.18 | 53.40 | 59,501,200 |
| XLFI | 24.386▲ | +0.137 (+0.56%) | 24.47 | 24.20 | 9,100 |
| XLG | 58.17▼ | -0.45 (-0.77%) | 58.81 | 57.77 | 11,048,400 |
| XLK | 138.12▼ | -3.96 (-2.79%) | 141.01 | 136.11 | 45,638,200 |
| XLKI | 24.496▼ | -0.664 (-2.64%) | 25.05 | 24.17 | 12,000 |
| XLO | 0.5462▼ | -0.0074 (-1.34%) | 0.567 | 0.5353 | 300,357 |
| XLRI | 23.89▲ | +0.22 (+0.93%) | 23.94 | 23.75 | 2,100 |
| XLSR | 61.68▼ | -0.332 (-0.54%) | 62.119 | 61.35 | 51,400 |
| XLU | 43.08▼ | -0.16 (-0.37%) | 43.65 | 42.99 | 30,992,100 |
| XLUI | 23.97▼ | -0.064 (-0.27%) | 24.205 | 23.97 | 13,600 |
| XLV | 156.03▲ | +1.93 (+1.25%) | 156.78 | 154.23 | 22,949,900 |
| XLVI | 26.48▲ | +0.30 (+1.15%) | 26.56 | 26.20 | 6,800 |
| XLY | 120.10▼ | -0.89 (-0.74%) | 121.54 | 119.35 | 13,899,817 |
| XLYI | 24.578▼ | -0.137 (-0.55%) | 24.72 | 24.46 | 4,500 |
| XMTR | 60.70▼ | -1.15 (-1.86%) | 63.04 | 56.93 | 2,155,822 |
| XNCR | 11.53▼ | -0.46 (-3.84%) | 12.13 | 11.375 | 466,326 |
| XNET | 5.64▼ | -0.31 (-5.21%) | 5.959 | 5.55 | 373,331 |
| XNTK | 265.61▼ | -11.20 (-4.05%) | 273.59 | 262.15 | 68,900 |
| XOMA | 26.91▼ | -0.06 (-0.22%) | 27.50 | 26.25 | 203,400 |
| XOMZ | 17.816▼ | -0.4491 (-2.46%) | 18.26 | 17.816 | 1,300 |
| XONE | 49.50▲ | +0.01 (+0.02%) | 49.50 | 49.481 | 96,500 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |
| XPAY | 53.37▼ | -0.27 (-0.50%) | 53.7486 | 53.035 | 67,003 |
| XPER | 5.42▲ | +0.17 (+3.24%) | 5.485 | 5.25 | 502,351 |
| XPEV | 16.77▼ | -0.39 (-2.27%) | 17.00 | 16.44 | 5,174,600 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XPON | 0.7454▼ | -0.024 (-3.12%) | 0.7509 | 0.6913 | 441,394 |
| XPP | 25.93▼ | -0.6164 (-2.32%) | 26.62 | 25.71 | 5,500 |
| XRLX | 46.14▼ | -0.193 (-0.42%) | 46.16 | 46.002 | 1,500 |
| XRMI | 17.818▼ | -0.062 (-0.35%) | 17.85 | 17.78 | 11,400 |
| XRP | 17.18▼ | -0.89 (-4.93%) | 17.57 | 16.8101 | 1,046,449 |
| XRPC | 16.31▼ | -0.88 (-5.12%) | 16.68 | 16.00 | 202,880 |
| XRPI | 8.80▼ | -0.48 (-5.17%) | 9.01 | 8.62 | 351,600 |
| XRPT | 3.21▼ | -0.37 (-10.34%) | 3.39 | 3.08 | 4,598,100 |
| XRPZ | 16.65▼ | -0.92 (-5.24%) | 17.06 | 16.33 | 406,448 |
| XRTX | 0.49▼ | -0.0124 (-2.47%) | 0.5297 | 0.49 | 2,715,703 |
| XRX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 2,874,700 |
| XSVN | 47.73▼ | -0.017 (-0.04%) | 47.76 | 47.68 | 51,500 |
| XSW | 155.64▼ | -0.92 (-0.59%) | 156.56 | 150.85 | 152,100 |
| XTEN | 45.91▼ | -0.05 (-0.11%) | 45.96 | 45.87 | 155,500 |
| XTKG | 0.27▼ | -0.1375 (-33.74%) | 0.3983 | 0.2696 | 6,227,198 |
| XTNT | 0.58▼ | -0.027 (-4.45%) | 0.61 | 0.55 | 279,700 |