Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBI | 31.25▼ | -0.55 (-1.73%) | 31.74 | 30.80 | 401,641 |
| WBTN | 8.51▼ | -0.12 (-1.39%) | 8.9164 | 8.51 | 307,141 |
| WBX | 2.98▼ | -0.14 (-4.49%) | 3.2577 | 2.86 | 24,851 |
| WCME | 19.008▲ | +0.0621 (+0.33%) | 19.03 | 18.94 | 1,034 |
| WCN | 165.53▲ | +0.19 (+0.11%) | 166.36 | 164.34 | 854,774 |
| WCPB | 25.20▲ | +0.09 (+0.36%) | 25.215 | 25.18 | 55,505 |
| WCT | 0.9595▼ | -0.0805 (-7.74%) | 1.09 | 0.9117 | 816,356 |
| WD | 42.78▲ | +0.47 (+1.11%) | 43.0499 | 41.63 | 617,097 |
| WDC | 487.29▲ | +33.19 (+7.31%) | 502.51 | 451.55 | 8,294,248 |
| WDFC | 230.10▼ | -2.40 (-1.03%) | 235.9981 | 230.03 | 69,587 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.998 | 280,933 |
| WDI | 13.25▲ | +0.04 (+0.30%) | 13.2963 | 13.1601 | 279,883 |
| WEA | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.4913 | 39,090 |
| WEAV | 5.32▲ | +0.31 (+6.19%) | 5.38 | 4.95 | 1,389,000 |
| WEBS | 13.66▼ | -0.58 (-4.07%) | 14.41 | 13.655 | 71,709 |
| WEC | 110.28▲ | +1.17 (+1.07%) | 110.60 | 109.28 | 4,271,000 |
| WERN | 38.49▲ | +0.64 (+1.69%) | 38.77 | 37.895 | 758,043 |
| WETH | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.17 | 57,197 |
| WETO | 3.61▼ | -0.45 (-11.08%) | 4.00 | 3.34 | 85,764 |
| WFF | 1.63 | +0.00 (+0.00%) | 1.70 | 1.39 | 641,201 |
| WGMI | 47.31▼ | -1.97 (-4.00%) | 50.98 | 47.17 | 599,240 |
| WH | 74.31▲ | +0.29 (+0.39%) | 75.25 | 73.68 | 1,282,365 |
| WHK | 26.06 | +0.00 (+0.00%) | 26.475 | 25.92 | 134,491 |
| WHLR | 0.4124▼ | -0.0076 (-1.81%) | 0.4204 | 0.4008 | 183,932 |
| WIA | 7.995▲ | +0.005 (+0.06%) | 8.0262 | 7.9757 | 5,135 |
| WILC | 28.49▲ | +0.84 (+3.04%) | 28.49 | 27.90 | 3,283 |
| WIMI | 1.33▲ | +0.03 (+2.31%) | 1.3799 | 1.31 | 64,102 |
| WINA | 349.60▲ | +4.01 (+1.16%) | 356.3099 | 346.49 | 42,956 |
| WING | 113.90▲ | +1.82 (+1.62%) | 115.69 | 111.78 | 1,093,180 |
| WIW | 8.38▲ | +0.01 (+0.12%) | 8.4091 | 8.35 | 301,503 |
| WKEY | 6.82▼ | -0.10 (-1.45%) | 7.0082 | 6.645 | 64,349 |
| WKSP | 0.6813▲ | +0.005 (+0.74%) | 0.7099 | 0.66 | 147,878 |
| WLFC | 54.44▼ | -2.60 (-4.56%) | 58.25 | 53.60 | 312,699 |
| WM | 224.21▼ | -2.11 (-0.93%) | 228.37 | 224.17 | 1,792,881 |
| WMB | 73.04▼ | -0.66 (-0.90%) | 74.03 | 73.04 | 3,942,156 |
| WMG | 25.34▲ | +0.55 (+2.22%) | 25.50 | 24.67 | 1,864,460 |
| WMK | 71.54▼ | -0.20 (-0.28%) | 72.79 | 71.39 | 175,454 |
| WMS | 149.23▲ | +8.70 (+6.19%) | 149.33 | 140.075 | 901,895 |
| WMSB | 25.02▲ | +0.08 (+0.32%) | 25.02 | 25.02 | 100 |
| WMT | 115.72▼ | -0.29 (-0.25%) | 116.32 | 114.805 | 16,796,667 |
| WNEB | 14.05▼ | -0.01 (-0.07%) | 14.18 | 13.985 | 28,832 |
| WNTR | 25.86▼ | -0.74 (-2.78%) | 26.5427 | 25.45 | 94,285 |
| WNW | 2.61▼ | -0.05 (-1.88%) | 2.7197 | 2.61 | 27,396 |
| WOK | 2.09▲ | +0.04 (+1.95%) | 2.09 | 1.98 | 108,783 |
| WOLF | 31.51▼ | -0.20 (-0.63%) | 33.51 | 30.84 | 3,656,609 |
| WPC | 71.49▲ | +0.80 (+1.13%) | 71.57 | 71.00 | 671,651 |
| WPRT | 1.72▼ | -0.10 (-5.49%) | 1.87 | 1.685 | 392,800 |
| WRB | 70.47▲ | +0.74 (+1.06%) | 70.70 | 69.69 | 961,909 |
| WRBY | 25.88▲ | +0.56 (+2.21%) | 26.18 | 25.19 | 1,566,487 |
| WRLD | 187.69▼ | -1.96 (-1.03%) | 192.515 | 187.26 | 71,513 |
| WSBK | 12.97▼ | -0.05 (-0.38%) | 13.01 | 12.97 | 29,015 |
| WSC | 22.99▲ | +0.94 (+4.26%) | 23.00 | 21.97 | 4,034,964 |
| WSDB | 24.945▲ | +0.03 (+0.12%) | 24.97 | 24.93 | 208 |
| WSHP | 5.05▲ | +0.02 (+0.40%) | 5.30 | 4.91 | 41,741 |
| WSO | 311.60▲ | +2.19 (+0.71%) | 314.38 | 309.09 | 286,696 |
| WSO.B | 328.83 | +0.00 (+0.00%) | 328.83 | 328.83 | 0 |
| WTBN | 24.875▲ | +0.08 (+0.32%) | 24.9399 | 24.85 | 9,907 |
| WTF | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.885 | 1,678 |
| WTM | 2,141.4199▲ | +21.9599 (+1.04%) | 2,141.76 | 2,096.72 | 26,380 |
| WTMU | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 7 |
| WTMY | 25.215▲ | +0.02 (+0.08%) | 25.215 | 25.18 | 132 |
| WTRE | 24.7392▲ | +0.0455 (+0.18%) | 24.8917 | 24.7392 | 23,423 |
| WU | 7.49▲ | +0.35 (+4.90%) | 7.52 | 7.11 | 13,393,235 |
| WULF | 16.31▼ | -0.88 (-5.12%) | 17.45 | 16.18 | 25,571,336 |
| WVE | 5.20▼ | -0.04 (-0.76%) | 5.46 | 5.17 | 5,999,563 |
| WVVI | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.34 | 11,712 |
| WW | 14.45 | +0.00 (+0.00%) | 15.12 | 14.17 | 177,286 |
| WWD | 358.54▼ | -4.16 (-1.15%) | 365.66 | 356.70 | 406,491 |
| WXET | 20.5562▼ | -0.0838 (-0.41%) | 21.14 | 20.1669 | 5,418 |
| WYFI | 28.22▼ | -0.36 (-1.26%) | 32.36 | 28.00 | 2,482,402 |
| WYY | 11.63▲ | +0.14 (+1.22%) | 11.685 | 11.2259 | 87,917 |
| XAGG | 49.94▲ | +0.06 (+0.12%) | 49.97 | 49.91 | 304,997 |
| XB | 39.145▲ | +0.045 (+0.12%) | 39.18 | 39.09 | 6,059 |
| XBB | 40.82▲ | +0.125 (+0.31%) | 40.82 | 40.735 | 30,075 |
| XBCI | 30.9316▲ | +0.0716 (+0.23%) | 31.2671 | 30.58 | 88,004 |
| XBTY | 5.545▲ | +0.02 (+0.36%) | 5.56 | 5.54 | 10,343 |
| XCCC | 35.91▲ | +0.015 (+0.04%) | 36.005 | 35.87 | 163,948 |
| XCH | 0.2664▲ | +0.023 (+9.45%) | 0.2849 | 0.2501 | 342,018 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XEL | 78.98▲ | +0.38 (+0.48%) | 79.45 | 78.61 | 3,567,667 |
| XELB | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.02 | 19,929 |
| XEY | 19.765▲ | +0.055 (+0.28%) | 19.765 | 19.69 | 405 |
| XFIV | 48.2632▲ | +0.1332 (+0.28%) | 48.3499 | 48.25 | 13,544 |
| XHLF | 50.23 | +0.00 (+0.00%) | 50.24 | 50.2201 | 507,736 |
| XHR | 19.05▲ | +0.25 (+1.33%) | 19.125 | 18.845 | 400,978 |
| XLRE | 45.12▲ | +0.63 (+1.42%) | 45.20 | 44.70 | 5,517,846 |
| XLRI | 23.8272▲ | +0.336 (+1.43%) | 23.8699 | 23.765 | 871 |
| XLU | 44.04▲ | +0.20 (+0.46%) | 44.195 | 43.89 | 17,165,199 |
| XLUI | 23.7156▲ | +0.1144 (+0.48%) | 23.82 | 23.68 | 16,108 |
| XNDU | 10.78▲ | +0.16 (+1.51%) | 11.155 | 10.48 | 1,002,805 |
| XNET | 5.15▲ | +0.18 (+3.62%) | 5.19 | 4.97 | 284,061 |
| XONE | 49.33▲ | +0.0219 (+0.04%) | 49.335 | 49.31 | 73,742 |
| XP | 15.84▲ | +0.40 (+2.59%) | 15.895 | 15.44 | 3,630,406 |
| XPEG | 3.943▼ | -0.0081 (-0.21%) | 3.95 | 3.77 | 38,747 |
| XPER | 6.57▼ | -0.02 (-0.30%) | 6.63 | 6.51 | 553,077 |
| XPEV | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.49 | 6,213,262 |
| XPO | 211.07▲ | +2.13 (+1.02%) | 214.9999 | 209.795 | 563,507 |
| XPOF | 4.87▼ | -0.05 (-1.02%) | 5.11 | 4.85 | 837,255 |
| XPON | 3.6275▲ | +0.1275 (+3.64%) | 3.6275 | 3.50 | 7,748 |
| XQQI | 50.2393▲ | +0.5793 (+1.17%) | 50.4252 | 49.6449 | 217,739 |