Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.485 | 71,170 |
| TSL | 16.28▲ | +1.5462 (+10.49%) | 16.33 | 14.72 | 1,190,301 |
| TSLA | 411.84▲ | +32.13 (+8.46%) | 413.27 | 379.30 | 57,182,542 |
| TSLG | 6.76▲ | +0.98 (+16.96%) | 6.8003 | 5.78 | 51,183,365 |
| TSLI | 25.39▲ | +3.5586 (+16.30%) | 25.48 | 21.82 | 32,284 |
| TSLL | 13.64▲ | +2.02 (+17.38%) | 13.70 | 11.63 | 80,353,441 |
| TSLR | 23.39▲ | +3.42 (+17.13%) | 23.53 | 19.99 | 2,345,720 |
| TSLX | 17.09▲ | +0.20 (+1.18%) | 17.2399 | 16.94 | 1,028,058 |
| TSLY | 28.12▲ | +1.67 (+6.31%) | 28.18 | 26.53 | 596,316 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSN | 58.65▲ | +0.10 (+0.17%) | 58.84 | 58.05 | 2,131,726 |
| TSPY | 25.48▲ | +0.29 (+1.15%) | 25.49 | 25.18 | 382,852 |
| TSSI | 12.00▲ | +0.68 (+6.01%) | 12.16 | 11.31 | 1,023,432 |
| TSUI | 14.0694▲ | +0.0984 (+0.70%) | 14.08 | 13.5701 | 8,053 |
| TSXD | 5.5359▼ | -0.2607 (-4.50%) | 6.105 | 5.5359 | 24,716 |
| TSYX | 23.30▲ | +0.3358 (+1.46%) | 23.31 | 23.00 | 50,144 |
| TTD | 18.65▲ | +0.28 (+1.52%) | 19.33 | 18.51 | 15,363,774 |
| TTE | 77.67▲ | +0.90 (+1.17%) | 78.83 | 77.56 | 2,304,964 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTGT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.79 | 538,944 |
| TTOP | 14.144▲ | +0.1523 (+1.09%) | 14.144 | 14.144 | 100 |
| TTT | 63.90▼ | -0.35 (-0.54%) | 64.26 | 63.90 | 1,137 |
| TTXD | 15.25▼ | -0.30 (-1.93%) | 16.36 | 15.25 | 3,820 |
| TU | 10.79▼ | -0.31 (-2.79%) | 11.11 | 10.75 | 7,627,206 |
| TUA | 20.52▼ | -0.05 (-0.24%) | 20.545 | 20.505 | 245,098 |
| TULP | 3.60▼ | -0.085 (-2.31%) | 3.66 | 3.56 | 4,102 |
| TUR | 39.02▼ | -0.18 (-0.46%) | 39.07 | 38.845 | 39,132 |
| TURB | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.49 | 243,406 |
| TURF | 31.0245▼ | -0.0952 (-0.31%) | 31.09 | 30.875 | 38,969 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TUSK | 2.91▼ | -0.03 (-1.02%) | 3.03 | 2.835 | 420,119 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TV | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.655 | 1,333,830 |
| TVGN | 6.29▼ | -0.71 (-10.14%) | 7.525 | 6.28 | 63,659 |
| TVRD | 1.91▲ | +0.41 (+27.33%) | 2.1899 | 1.78 | 4,197,468 |
| TW | 92.10▼ | -1.42 (-1.52%) | 95.15 | 91.54 | 1,877,239 |
| TWAV | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.24 | 119,764 |
| TWG | 2.24 | +0.00 (+0.00%) | 2.2737 | 2.2001 | 7,274 |
| TWLO | 198.77▲ | +7.20 (+3.76%) | 201.49 | 192.79 | 1,647,642 |
| TWM | 20.90▼ | -0.13 (-0.62%) | 21.46 | 20.88 | 439,543 |
| TX | 43.52▼ | -0.92 (-2.07%) | 44.42 | 43.21 | 329,061 |
| TXBC | 12.3744▲ | +0.2339 (+1.93%) | 12.3744 | 12.14 | 328 |
| TXNM | 56.91▼ | -0.22 (-0.39%) | 57.08 | 56.665 | 1,419,341 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| TXXD | 3.351▼ | -0.149 (-4.26%) | 3.37 | 3.18 | 113,823 |
| TXXS | 2.17▲ | +0.0519 (+2.45%) | 2.18 | 2.045 | 104,705 |
| TYG | 42.89▲ | +0.19 (+0.44%) | 42.975 | 42.30 | 198,976 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| TYL | 290.75▼ | -3.65 (-1.24%) | 299.97 | 286.73 | 662,487 |
| TYO | 13.75▼ | -0.0049 (-0.04%) | 13.7887 | 13.74 | 4,345 |
| TYRA | 32.11▲ | +0.23 (+0.72%) | 32.30 | 30.93 | 633,294 |
| TZA | 3.85▼ | -0.04 (-1.03%) | 4.02 | 3.8443 | 334,396,529 |
| UAMY | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.50 | 5,665,819 |
| UAVS | 0.862▼ | -0.0049 (-0.57%) | 0.8799 | 0.8332 | 657,975 |
| UBOT | 24.57▲ | +1.15 (+4.91%) | 24.57 | 23.89 | 14,474 |
| UBR | 29.6088▼ | -0.2898 (-0.97%) | 29.79 | 29.13 | 1,369 |
| UBXG | 7.50▲ | +0.37 (+5.19%) | 7.59 | 6.45 | 538,262 |
| UCAR | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.1501 | 74,161 |
| UCC | 47.9245▲ | +2.2645 (+4.96%) | 47.971 | 47.64 | 1,638 |
| UCL | 0.8901▼ | -0.0099 (-1.10%) | 0.94 | 0.8799 | 5,545 |
| UCO | 33.14▲ | +0.72 (+2.22%) | 33.51 | 32.811 | 2,473,775 |
| UCOP | 38.5457▼ | -0.3244 (-0.83%) | 38.5457 | 38.53 | 346 |
| UDN | 17.8756▲ | +0.0556 (+0.31%) | 17.88 | 17.83 | 323,176 |
| UEC | 10.83▲ | +0.03 (+0.28%) | 10.915 | 10.27 | 6,743,757 |
| UECG | 4.2693▲ | +0.1307 (+3.16%) | 4.275 | 3.83 | 76,686 |
| UEVM | 58.1478▲ | +0.1062 (+0.18%) | 58.1478 | 57.895 | 446 |
| UFIV | 48.3856▼ | -0.1594 (-0.33%) | 48.40 | 48.36 | 43,681 |
| UFO | 49.19▲ | +3.00 (+6.49%) | 49.25 | 47.66 | 875,409 |
| UFOX | 91.80▲ | +3.7543 (+4.26%) | 91.92 | 87.58 | 26,031 |
| UGA | 102.51▲ | +1.99 (+1.98%) | 102.8122 | 101.71 | 14,058 |
| UGI | 34.89▼ | -0.54 (-1.52%) | 35.8187 | 34.755 | 857,223 |
| UGL | 43.86▼ | -1.25 (-2.77%) | 44.475 | 43.47 | 1,399,386 |
| UGLD | 19.43▼ | -0.5315 (-2.66%) | 19.67 | 19.43 | 9,205 |
| UGP | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.99 | 2,301,034 |
| UHS | 147.02▲ | +1.33 (+0.91%) | 148.02 | 144.54 | 736,294 |
| UI | 545.72▲ | +19.39 (+3.68%) | 551.40 | 520.5407 | 171,914 |
| UIVM | 72.0819▲ | +0.8719 (+1.22%) | 72.14 | 72.04 | 1,311 |
| UK | 1.95▼ | -0.15 (-7.14%) | 2.165 | 1.95 | 26,496 |
| ULBI | 6.03▼ | -0.16 (-2.58%) | 6.20 | 6.005 | 33,165 |
| ULE | 12.3695▲ | +0.0896 (+0.73%) | 12.3695 | 12.32 | 13,447 |
| ULH | 14.91▼ | -0.39 (-2.55%) | 15.19 | 14.2501 | 46,552 |
| ULS | 100.07▲ | +1.02 (+1.03%) | 100.98 | 99.38 | 1,096,990 |
| ULTA | 459.12▼ | -29.33 (-6.00%) | 490.00 | 458.21 | 874,631 |
| ULTI | 11.35▲ | +0.435 (+3.99%) | 11.35 | 10.59 | 73,139 |
| ULTY | 29.27▲ | +0.33 (+1.14%) | 29.35 | 28.6901 | 494,569 |
| UMAC | 19.23▲ | +0.13 (+0.68%) | 20.18 | 18.33 | 3,509,408 |
| UNFI | 46.19▼ | -2.94 (-5.98%) | 48.95 | 45.91 | 972,519 |
| UONE | 5.43▲ | +0.33 (+6.47%) | 5.5807 | 5.25 | 22,384 |
| UONEK | 4.6099▲ | +0.0199 (+0.43%) | 4.6099 | 4.475 | 1,715 |
| UPAL | 22.68▲ | +0.1749 (+0.78%) | 22.68 | 22.68 | 114 |
| UPAR | 16.2699▼ | -0.2628 (-1.59%) | 16.2699 | 16.175 | 817 |
| UPB | 6.93▲ | +0.18 (+2.67%) | 7.00 | 6.56 | 644,259 |
| UPGR | 27.4573▲ | +0.6273 (+2.34%) | 27.4573 | 27.4573 | 42 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| UPLT | 21.3724▼ | -1.3576 (-5.97%) | 21.3724 | 21.21 | 529 |
| UPRO | 138.76▲ | +6.68 (+5.06%) | 139.1416 | 133.951 | 2,081,242 |
| UPWK | 8.31▼ | -0.02 (-0.24%) | 8.41 | 8.19 | 2,807,409 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URA | 43.93▲ | +0.34 (+0.78%) | 44.1751 | 42.88 | 2,517,194 |
| URAA | 25.63▲ | +0.16 (+0.63%) | 26.02 | 24.59 | 33,520 |