Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELI | 0.6554▼ | -0.0003 (-0.05%) | 0.6698 | 0.6315 | 313,185 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RELX | 40.21▲ | +0.03 (+0.07%) | 40.33 | 40.13 | 1,016,961 |
| RELY | 13.545▲ | +0.195 (+1.46%) | 13.585 | 13.35 | 1,244,267 |
| REMG | 29.2149▲ | +0.0779 (+0.27%) | 29.24 | 29.1274 | 6,693 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| REVB | 0.9546▲ | +0.022 (+2.36%) | 0.99 | 0.935 | 46,605 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| REX | 32.99▼ | -0.01 (-0.03%) | 33.19 | 32.46 | 67,600 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| REZI | 32.99▼ | -0.03 (-0.09%) | 33.24 | 32.67 | 685,002 |
| RFCI | 22.8549▼ | -0.0001 (+0.00%) | 22.895 | 22.8367 | 1,018 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFI | 11.40▲ | +0.01 (+0.09%) | 11.46 | 11.40 | 128,600 |
| RFIL | 6.22▼ | -0.005 (-0.08%) | 6.34 | 5.96 | 45,977 |
| RFIX | 41.19▼ | -0.39 (-0.94%) | 41.73 | 41.09 | 645,607 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 98,223 |
| RFM | 14.11▲ | +0.05 (+0.36%) | 14.1354 | 14.08 | 20,028 |
| RFMZ | 12.77▲ | +0.01 (+0.08%) | 12.8099 | 12.72 | 82,953 |
| RGA | 189.87▼ | -0.89 (-0.47%) | 191.97 | 188.935 | 161,322 |
| RGC | 11.53▲ | +0.42 (+3.78%) | 12.4799 | 11.41 | 165,473 |
| RGR | 30.12▼ | -0.01 (-0.03%) | 30.26 | 29.8268 | 138,499 |
| RGS | 26.86▼ | -0.17 (-0.63%) | 27.10 | 26.86 | 1,600 |
| RGT | 12.65▲ | +0.13 (+1.04%) | 12.7001 | 12.591 | 13,567 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RH | 157.59▼ | -1.85 (-1.16%) | 159.315 | 155.99 | 419,642 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHRX | 18.2884▲ | +0.0889 (+0.49%) | 18.2884 | 18.27 | 1,565 |
| RICK | 24.32▼ | -0.31 (-1.26%) | 25.18 | 24.32 | 57,561 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RILY | 4.34▼ | -0.05 (-1.14%) | 4.43 | 4.25 | 244,045 |
| RIME | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 27,594 |
| RINF | 32.2336▼ | -0.0464 (-0.14%) | 32.2336 | 32.2336 | 189 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RIOX | 19.68▲ | +2.60 (+15.22%) | 20.7698 | 18.375 | 506,105 |
| RISN | 29.4291▲ | +0.0761 (+0.26%) | 29.435 | 29.41 | 1,611 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| RITR | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.0101 | 197,051 |
| RIV | 11.79▲ | +0.10 (+0.86%) | 11.80 | 11.5316 | 104,474 |
| RJF | 156.54▲ | +0.79 (+0.51%) | 157.68 | 155.79 | 659,442 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RKDA | 3.5905▼ | -0.0095 (-0.26%) | 3.7599 | 3.562 | 7,745 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKLX | 56.38▲ | +0.46 (+0.82%) | 57.56 | 55.345 | 145,798 |
| RLTY | 15.15▲ | +0.16 (+1.07%) | 15.19 | 15.01 | 28,437 |
| RM | 38.04▼ | -1.08 (-2.76%) | 38.69 | 37.55 | 17,947 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBI | 13.77▲ | +0.20 (+1.47%) | 13.86 | 13.515 | 20,702 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMCF | 1.69 | +0.00 (+0.00%) | 1.79 | 1.63 | 26,426 |
| RMCO | 2.2832▲ | +0.0032 (+0.14%) | 2.3627 | 2.25 | 11,481 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RMM | 13.93▲ | +0.04 (+0.29%) | 13.9999 | 13.8001 | 61,326 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.68 | 14.51 | 77,194 |
| RMNI | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.785 | 175,702 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RMT | 10.46▲ | +0.16 (+1.55%) | 10.46 | 10.39 | 56,400 |
| RMTI | 0.9953▲ | +0.0364 (+3.80%) | 1.0198 | 0.9502 | 179,320 |
| RNAC | 7.49▼ | -0.11 (-1.45%) | 7.73 | 7.44 | 45,216 |
| RNAZ | 9.29▲ | +0.07 (+0.76%) | 9.30 | 9.29 | 1,211 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| RNP | 20.79▲ | +0.16 (+0.78%) | 20.81 | 20.63 | 86,300 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNTY | 50.0351▲ | +0.0976 (+0.20%) | 50.205 | 50.0351 | 937 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| RNXT | 0.9174▲ | +0.0314 (+3.54%) | 0.93 | 0.90 | 152,910 |
| ROAD | 109.00▲ | +0.60 (+0.55%) | 109.21 | 107.825 | 309,675 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| ROBT | 51.9579▲ | +0.3539 (+0.69%) | 52.2939 | 51.515 | 26,946 |
| ROCK | 49.96▼ | -0.33 (-0.66%) | 50.455 | 49.07 | 134,805 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROG | 83.81▲ | +1.39 (+1.69%) | 83.98 | 81.97 | 65,300 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROKU | 96.79▲ | +1.16 (+1.21%) | 96.93 | 94.61 | 1,024,331 |
| ROLR | 2.03▲ | +0.19 (+10.33%) | 2.0385 | 1.88 | 4,981 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| ROMA | 2.73▲ | +0.0055 (+0.20%) | 2.73 | 2.73 | 493 |
| ROOT | 80.89▼ | -0.61 (-0.75%) | 82.95 | 80.50 | 106,447 |
| ROP | 446.22▲ | +0.14 (+0.03%) | 449.80 | 446.00 | 328,339 |
| RPAY | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.27 | 673,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPM | 107.25▲ | +0.30 (+0.28%) | 107.75 | 106.90 | 207,235 |
| RQI | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.93 | 302,600 |
| RR | 3.55▲ | +0.09 (+2.60%) | 3.665 | 3.4601 | 8,907,710 |
| RRGB | 4.38▼ | -0.02 (-0.45%) | 4.445 | 4.29 | 69,944 |
| RRR | 58.57▼ | -0.26 (-0.44%) | 59.225 | 58.47 | 280,331 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |
| RSF | 14.5056▲ | +0.0556 (+0.38%) | 14.5056 | 14.3899 | 12,976 |
| RSHO | 44.1838▲ | +0.1718 (+0.39%) | 44.25 | 44.13 | 3,155 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSMC | 25.7238▲ | +0.0338 (+0.13%) | 25.7692 | 25.7238 | 771 |
| RSPA | 50.8964▲ | +0.1064 (+0.21%) | 50.9898 | 50.74 | 48,903 |
| RSPC | 38.7275▲ | +0.2375 (+0.62%) | 38.79 | 38.72 | 2,473 |
| RSPD | 56.56▲ | +0.09 (+0.16%) | 56.72 | 56.56 | 4,300 |