Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAX | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.60 | 3,688,190 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| NVCT | 6.76▲ | +0.11 (+1.65%) | 6.99 | 6.525 | 30,633 |
| NVD | 5.17▼ | -0.35 (-6.34%) | 5.50 | 5.115 | 4,130,819 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| NVDD | 11.81▼ | -0.40 (-3.28%) | 12.209 | 11.77 | 108,830 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| NVEE | 93.18▲ | +0.89 (+0.96%) | 93.65 | 92.33 | 67,894 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| NVGS | 15.20▲ | +0.06 (+0.40%) | 15.30 | 15.00 | 161,335 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| NVR | 7,479.01▲ | +22.01 (+0.30%) | 7,528.89 | 7,407.59 | 13,313 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| NVVE | 0.7223▼ | -0.003 (-0.41%) | 0.74 | 0.68 | 121,229 |
| NVX | 2.275▼ | -0.005 (-0.22%) | 2.30 | 2.20 | 26,994 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |
| NWFL | 25.28▲ | +0.60 (+2.43%) | 25.50 | 24.905 | 11,707 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| NWSA | 24.00▲ | +0.16 (+0.67%) | 24.065 | 23.735 | 2,906,221 |
| NX | 34.22▲ | +1.13 (+3.41%) | 34.27 | 32.68 | 262,162 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| NXDT | 6.06▲ | +0.15 (+2.54%) | 6.09 | 5.90 | 90,113 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| NXP | 14.13▲ | +0.07 (+0.50%) | 14.15 | 14.02 | 68,400 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| NXT | 43.68▲ | +0.81 (+1.89%) | 44.495 | 42.99 | 2,887,679 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| NXTG | 75.46▲ | +0.94 (+1.26%) | 75.595 | 74.79 | 4,055 |
| NXU | 0.5478▲ | +0.0212 (+4.03%) | 0.5482 | 0.5082 | 217,390 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| NYCB | 3.37▼ | -0.03 (-0.88%) | 3.4175 | 3.24 | 23,172,814 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| OABI | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.50 | 417,483 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| OARK | 11.90▲ | +0.22 (+1.88%) | 11.90 | 11.615 | 70,750 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| OCC | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.771 | 4,442 |
| OCCI | 7.01 | +0.00 (+0.00%) | 7.0999 | 7.00 | 249,046 |
| OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| OCFC | 15.48▲ | +0.38 (+2.52%) | 15.52 | 15.20 | 213,059 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| OCG | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.31 | 5,908 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| ODD | 33.66▲ | +0.76 (+2.31%) | 34.14 | 32.50 | 883,514 |
| ODDS | 21.50▲ | +0.61 (+2.92%) | 21.50 | 21.50 | 6 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| ODP | 50.91▲ | +0.06 (+0.12%) | 51.35 | 50.60 | 234,121 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| OFIX | 13.24▲ | +0.215 (+1.65%) | 13.24 | 12.99 | 217,314 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| OGI | 1.88▼ | -0.035 (-1.83%) | 2.00 | 1.86 | 1,006,460 |
| OHI | 31.27▲ | +0.58 (+1.89%) | 31.28 | 30.73 | 2,238,071 |
| OI | 13.09▲ | +0.51 (+4.05%) | 13.195 | 12.56 | 2,927,319 |
| OIA | 6.10 | +0.00 (+0.00%) | 6.11 | 6.07 | 124,100 |