First Phosphate Corp. (PHOS) Stock Price

12.24 ▲ +0.99 (+8.80%)
Open: 11.50 Vol: 55.25K Day's range: 11.095 - 13.20 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▲ 11.68▲ 11.68▲ 12.05▲ 14.24▼
MA10 12.01▼ 12.01▼ 12.02▼ 12.88▼ N/A    
MA20 12.33▼ 12.40▼ 12.50▼ 13.90▼ N/A    
MA50 13.52▼ 13.58▼ 13.82▼ N/A     N/A    
MA100 14.34▼ 14.67▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.029▼ N/A     N/A    
RSI 35.230▼ 35.346▼ 35.500▼ 39.904▼ N/A    
STOCH 11.527▼ 11.527▼ 10.150▼ 11.253▼ N/A    
WILL %R -78.125▼ -78.125▼ -80.556▼ -72.518     N/A    
CCI -74.053     -74.053     -75.408     -86.687     N/A    
Latest Filters Detected On PHOS
▲ GAP $PHOS Open Gap Up %2 Set Alert
First Phosphate Corp. News
First Phosphate Targets 2030 Quebec Mine Production With 2027 Feasibility Study
Friday, October 23, 2026 05:00 PM
First Phosphate (NASDAQ:PHOS) is advancing a proposed igneous phosphate mining project in northern Quebec, with a feasibility study targeted for the first quarter of 2027 and initial production ...
First Phosphate (CNSX:PHOS) CEO John Passalacqua Discusses North American LFP Battery Supply Chain Strategy With Ellis Martin
Wednesday, October 21, 2026 07:43 PM
CEO John Passalacqua Discusses North American LFP Battery Supply Chain Strategy With Ellis Martin. Malibu, CA, Oct 22, 2026 AEST (AB ...
Emerging Growth Research Details Recent Milestones Achieved by First Phosphate
Wednesday, October 21, 2026 06:44 AM
NEW YORK CITY, NY / ACCESS Newswire / October 21, 2026 / Emerging Growth Research ("Emerging Growth Research" or "EGR") ...
PHOS historical stock data
date open high low close volume
23/10/26 11.50 13.20 11.095 12.24 55,248
22/10/26 11.99 12.11 11.23 11.25 18,812
21/10/26 12.69 12.69 11.80 11.83 9,822
20/10/26 12.17 12.82 11.81 12.56 26,897
19/10/26 12.80 12.80 12.00 12.36 18,408
16/10/26 13.39 13.83 12.80 12.80 25,912
15/10/26 13.30 13.82 12.7245 13.47 13,792
14/10/26 14.11 14.11 13.20 13.42 20,119
13/10/26 14.86 14.86 13.69 14.23 31,554
12/10/26 15.24 15.2614 14.00 14.60 66,865
Quote Details
52wk Low:11.095
52wk High:17.80
Vol:55.25K
Avg Vol(3m):581.3K
1Y Chng:+0.00%
1M Chng:-18.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 212.79M