Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VICI | 29.05▲ | +0.58 (+2.04%) | 29.05 | 28.65 | 4,563,642 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| WEIX | 29.08▲ | +0.094 (+0.32%) | 29.08 | 29.08 | 100 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| DARP | 29.1304▼ | -0.0412 (-0.14%) | 29.1304 | 29.1304 | 152 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| IQSI | 29.161▲ | +0.124 (+0.43%) | 29.22 | 29.13 | 4,100 |
| ETD | 28.89▲ | +0.09 (+0.31%) | 29.24 | 28.46 | 360,607 |
| QLTY | 29.18▼ | -0.03 (-0.10%) | 29.245 | 29.04 | 106,939 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| INTF | 29.35▲ | +0.08 (+0.27%) | 29.42 | 29.2679 | 53,896 |
| WEYS | 29.44▲ | +0.22 (+0.75%) | 29.44 | 28.71 | 8,388 |
| WBIY | 29.3757▲ | +0.0833 (+0.28%) | 29.4404 | 29.30 | 6,762 |
| LGRO | 29.3732▲ | +0.0113 (+0.04%) | 29.49 | 29.08 | 6,129 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| DVOL | 29.57▲ | +0.0226 (+0.08%) | 29.57 | 29.5208 | 2,620 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| BTI | 29.53▲ | +0.28 (+0.96%) | 29.62 | 29.41 | 3,730,862 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| QQMG | 29.58▲ | +0.09 (+0.31%) | 29.6399 | 29.49 | 2,724 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| XSOE | 29.66▲ | +0.33 (+1.13%) | 29.67 | 29.5113 | 382,828 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| GNTY | 29.61▼ | -0.13 (-0.44%) | 29.70 | 29.27 | 9,768 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| CAML | 29.7473▼ | -0.023 (-0.08%) | 29.7473 | 29.64 | 52,795 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| PSWD | 29.74▲ | +0.10 (+0.34%) | 29.8528 | 29.74 | 510 |
| MRCY | 29.09▲ | +0.01 (+0.03%) | 29.855 | 28.86 | 345,044 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| HRMY | 29.25▼ | -0.07 (-0.24%) | 29.865 | 29.19 | 531,204 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| PLDR | 29.8376▲ | +0.0436 (+0.15%) | 29.91 | 29.8376 | 10,902 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| BSTP | 29.8894▲ | +0.0534 (+0.18%) | 29.93 | 29.86 | 9,752 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| BPRN | 29.87▼ | -0.18 (-0.60%) | 29.99 | 29.67 | 5,082 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| CFLT | 28.86▼ | -0.89 (-2.99%) | 30.08 | 28.73 | 2,990,476 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| SMIZ | 30.1799▲ | +0.1855 (+0.62%) | 30.23 | 30.10 | 14,917 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| DAVA | 29.95▲ | +0.13 (+0.44%) | 30.30 | 29.85 | 251,873 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| SMCP | 30.3359▲ | +0.1689 (+0.56%) | 30.3359 | 30.2401 | 1,832 |
| BOTZ | 30.27▲ | +0.19 (+0.63%) | 30.34 | 30.11 | 487,539 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| XC | 30.3687▲ | +0.3174 (+1.06%) | 30.3751 | 30.26 | 4,298 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| SPD | 30.5013▲ | +0.0614 (+0.20%) | 30.55 | 30.4839 | 8,564 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |