Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHEF | 32.42▲ | +0.24 (+0.75%) | 32.85 | 32.11 | 189,170 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| BLRX | 0.6565▲ | +0.0164 (+2.56%) | 0.6799 | 0.6305 | 189,235 |
| SFBS | 60.22▲ | +1.17 (+1.98%) | 60.53 | 58.94 | 189,746 |
| NEGG | 0.7539▲ | +0.0247 (+3.39%) | 0.759 | 0.72 | 189,931 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| EDD | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.44 | 190,100 |
| FEPI | 51.63▼ | -1.53 (-2.88%) | 52.8173 | 51.4654 | 190,158 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| VANI | 1.70▼ | -0.105 (-5.82%) | 1.83 | 1.68 | 190,212 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| KRNT | 15.48▼ | -0.02 (-0.13%) | 15.54 | 15.18 | 191,024 |
| SLNO | 37.50▲ | +0.35 (+0.94%) | 37.904 | 36.61 | 191,129 |
| GEF | 61.36▲ | +0.58 (+0.95%) | 61.96 | 60.36 | 191,158 |
| IJT | 122.21▲ | +0.64 (+0.53%) | 122.83 | 121.20 | 191,291 |
| PRSO | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.33 | 191,318 |
| IVLU | 27.39▲ | +0.12 (+0.44%) | 27.4433 | 27.30 | 191,318 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| IPAR | 127.88▲ | +3.96 (+3.20%) | 128.36 | 123.00 | 191,608 |
| IGOV | 38.46▲ | +0.01 (+0.03%) | 38.59 | 38.46 | 191,700 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| IGD | 5.00▼ | -0.01 (-0.20%) | 5.05 | 5.00 | 192,400 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| FLWS | 9.00▲ | +0.23 (+2.62%) | 9.00 | 8.68 | 192,458 |
| STN | 78.92▼ | -0.30 (-0.38%) | 79.39 | 78.23 | 193,696 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| CAUD | 0.4212▼ | -0.0281 (-6.25%) | 0.4454 | 0.3815 | 194,770 |
| FLCO | 20.71▼ | -0.0021 (-0.01%) | 20.77 | 20.71 | 194,788 |
| CGON | 35.34▲ | +0.02 (+0.06%) | 36.41 | 34.43 | 194,987 |
| SISI | 0.692▼ | -0.028 (-3.89%) | 0.7552 | 0.68 | 195,103 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| IBDT | 24.45▲ | +0.01 (+0.04%) | 24.49 | 24.43 | 195,591 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 195,672 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| UMH | 15.37▲ | +0.13 (+0.85%) | 15.43 | 15.21 | 196,096 |
| MSTY | 29.62▼ | -0.38 (-1.27%) | 31.11 | 29.19 | 196,263 |
| FOXO | 0.267▼ | -0.0102 (-3.68%) | 0.279 | 0.2656 | 196,295 |
| MOTS | 0.0758▲ | +0.0058 (+8.29%) | 0.08 | 0.0676 | 196,527 |
| VOR | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.66 | 196,781 |
| DEHP | 24.04▼ | -0.05 (-0.21%) | 24.05 | 23.93 | 196,876 |
| LCII | 106.42▲ | +2.23 (+2.14%) | 107.03 | 103.72 | 196,905 |
| EFTR | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.60 | 197,098 |
| LAND | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.36 | 197,965 |
| MLNK | 17.21▼ | -0.29 (-1.66%) | 17.55 | 17.0901 | 198,036 |
| ATOM | 5.70▼ | -0.05 (-0.87%) | 5.76 | 5.55 | 198,569 |
| ASG | 5.00▼ | -0.03 (-0.60%) | 5.05 | 4.97 | 199,000 |
| CRGX | 19.19▲ | +0.09 (+0.47%) | 19.335 | 18.90 | 199,500 |
| DDL | 1.15▲ | +0.07 (+6.48%) | 1.185 | 1.10 | 200,017 |
| GRC | 36.02▼ | -0.02 (-0.06%) | 36.69 | 35.94 | 200,357 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| AWF | 10.05▲ | +0.02 (+0.20%) | 10.12 | 10.01 | 200,700 |
| ALKT | 23.78▼ | -0.26 (-1.08%) | 24.36 | 23.73 | 200,747 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| IPGP | 84.27▼ | -0.32 (-0.38%) | 85.19 | 83.72 | 200,796 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| DUG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.9176 | 201,710 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| ESE | 100.92▲ | +2.24 (+2.27%) | 101.21 | 98.77 | 201,831 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| MATX | 106.22▲ | +1.58 (+1.51%) | 106.87 | 104.53 | 202,061 |
| SPRX | 20.99▼ | -0.68 (-3.14%) | 21.6899 | 20.88 | 202,104 |
| MYI | 10.98▼ | -0.02 (-0.18%) | 11.04 | 10.95 | 202,200 |
| LASR | 10.87▲ | +0.18 (+1.68%) | 11.18 | 10.64 | 202,469 |
| EVV | 9.37▼ | -0.01 (-0.11%) | 9.41 | 9.34 | 202,700 |
| CHY | 11.13▲ | +0.09 (+0.82%) | 11.26 | 11.05 | 203,000 |
| MODV | 21.26▲ | +1.13 (+5.61%) | 21.30 | 19.64 | 203,046 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| ATHA | 2.13▲ | +0.07 (+3.40%) | 2.1601 | 2.06 | 203,913 |
| HIBB | 71.14▲ | +1.07 (+1.53%) | 71.38 | 69.60 | 204,352 |
| RLI | 140.21▲ | +3.12 (+2.28%) | 140.24 | 137.05 | 204,937 |
| HNI | 42.14▲ | +0.88 (+2.13%) | 42.21 | 41.19 | 204,990 |
| NNBR | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.81 | 205,375 |
| SAH | 48.62▲ | +0.56 (+1.17%) | 49.215 | 47.82 | 205,416 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| CVLT | 94.87▲ | +0.72 (+0.76%) | 95.04 | 93.48 | 205,931 |
| WYY | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.90 | 206,416 |
| DFUV | 38.84▲ | +0.27 (+0.70%) | 38.915 | 38.57 | 207,033 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| ECPG | 42.70▲ | +1.06 (+2.55%) | 43.175 | 41.71 | 207,300 |
| NBR | 76.53▼ | -0.51 (-0.66%) | 78.21 | 75.68 | 207,320 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| HYGV | 40.04▲ | +0.03 (+0.07%) | 40.115 | 40.01 | 207,889 |
| RENB | 2.17▼ | -0.13 (-5.65%) | 2.28 | 1.98 | 207,913 |
| TARA | 2.64▼ | -0.11 (-4.00%) | 2.795 | 2.61 | 207,962 |
| SCSC | 41.38▲ | +0.88 (+2.17%) | 41.39 | 40.21 | 208,352 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| ATER | 2.05▼ | -0.07 (-3.30%) | 2.25 | 1.90 | 208,467 |
| EEFT | 103.04▲ | +1.23 (+1.21%) | 103.19 | 101.84 | 208,626 |
| OCEA | 1.76▼ | -0.115 (-6.13%) | 1.95 | 1.74 | 209,133 |
| JLL | 175.11▲ | +0.11 (+0.06%) | 176.03 | 174.08 | 209,609 |
| TVGN | 1.85▼ | -0.27 (-12.74%) | 2.16 | 1.75 | 209,617 |
| LAES | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 209,693 |