Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 5.66▲ | +0.15 (+2.72%) | 5.70 | 5.32 | 98,083 |
| TSRS | 27.1164▲ | +0.2163 (+0.80%) | 27.1164 | 27.10 | 482 |
| TSUI | 13.6892▲ | +0.0692 (+0.51%) | 13.83 | 13.6892 | 1,709 |
| TSXD | 5.33▼ | -0.2403 (-4.31%) | 5.33 | 5.01 | 14,024 |
| TSXU | 58.03▲ | +2.03 (+3.63%) | 59.41 | 57.51 | 234,836 |
| TSYY | 20.33▼ | -0.02 (-0.10%) | 20.42 | 20.26 | 20,070 |
| TTAM | 16.03▲ | +0.02 (+0.12%) | 16.195 | 15.61 | 214,316 |
| TTD | 13.49▼ | -0.07 (-0.52%) | 13.695 | 13.06 | 22,118,366 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| TTI | 8.74▼ | -0.08 (-0.91%) | 9.12 | 8.60 | 1,605,112 |
| TTMI | 138.10▲ | +7.36 (+5.63%) | 140.96 | 136.04 | 2,191,377 |
| TTOP | 14.8986▼ | -0.0294 (-0.20%) | 14.935 | 14.8986 | 116 |
| TTXD | 12.89▼ | -0.1967 (-1.50%) | 12.89 | 12.37 | 13,522 |
| TU | 9.52▼ | -0.12 (-1.24%) | 9.625 | 9.44 | 4,792,834 |
| TUA | 20.41▲ | +0.08 (+0.39%) | 20.455 | 20.39 | 84,743 |
| TULP | 3.61 | +0.00 (+0.00%) | 3.81 | 3.42 | 379 |
| TUR | 39.38▲ | +1.02 (+2.66%) | 39.46 | 39.2501 | 62,539 |
| TURB | 1.30▼ | -0.10 (-7.14%) | 1.397 | 1.29 | 476,012 |
| TUYA | 1.79 | +0.00 (+0.00%) | 1.80 | 1.75 | 488,638 |
| TVRD | 1.77 | +0.00 (+0.00%) | 1.82 | 1.755 | 97,272 |
| TWG | 1.32▼ | -0.12 (-8.33%) | 1.4016 | 1.275 | 28,121 |
| TWI | 6.97▼ | -0.17 (-2.38%) | 7.2899 | 6.915 | 488,168 |
| TWM | 20.46▼ | -0.22 (-1.06%) | 20.70 | 20.39 | 253,639 |
| TWO | 12.04▲ | +0.05 (+0.42%) | 12.05 | 12.00 | 1,466,073 |
| TXBC | 13.1637▼ | -0.0243 (-0.18%) | 13.31 | 13.1637 | 2,312 |
| TXN | 276.59▼ | -4.65 (-1.65%) | 289.62 | 276.355 | 5,900,438 |
| TXNM | 57.33▲ | +0.02 (+0.03%) | 57.41 | 57.30 | 533,938 |
| TXNU | 44.2557▼ | -1.5143 (-3.31%) | 47.81 | 44.2557 | 6,913 |
| TXT | 88.89▲ | +0.68 (+0.77%) | 89.8898 | 87.26 | 847,562 |
| TXXD | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.95 | 57,003 |
| TXXH | 33.3485▲ | +1.8252 (+5.79%) | 33.77 | 32.38 | 15,199 |
| TXXI | 50.20▲ | +0.0398 (+0.08%) | 50.27 | 50.17 | 4,295 |
| TYD | 22.74▲ | +0.06 (+0.26%) | 22.8899 | 22.74 | 27,077 |
| TYG | 42.84▲ | +0.03 (+0.07%) | 43.015 | 42.785 | 98,889 |
| TYGO | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.12 | 1,590,149 |
| TYRA | 25.30▲ | +0.12 (+0.48%) | 25.647 | 24.89 | 478,347 |
| TYYY | 35.0376▼ | -0.6526 (-1.83%) | 35.0376 | 35.0376 | 13 |
| TZOO | 7.34▲ | +0.22 (+3.09%) | 7.465 | 7.11 | 72,570 |
| UA | 5.12▼ | -0.08 (-1.54%) | 5.245 | 5.08 | 2,369,710 |
| UAA | 5.26▼ | -0.08 (-1.50%) | 5.3799 | 5.20 | 9,479,515 |
| UAMY | 4.97▼ | -1.61 (-24.47%) | 5.50 | 4.91 | 26,331,892 |
| UBND | 21.375▲ | +0.015 (+0.07%) | 21.40 | 21.37 | 230,300 |
| UBR | 27.8731▼ | -0.2055 (-0.73%) | 28.13 | 27.8731 | 1,348 |
| UBT | 14.83▼ | -0.05 (-0.34%) | 15.03 | 14.83 | 19,754 |
| UCAR | 0.7759▲ | +0.0069 (+0.90%) | 0.8298 | 0.7547 | 195,426 |
| UCL | 0.7501▼ | -0.0578 (-7.15%) | 0.7998 | 0.7311 | 9,239 |
| UCON | 24.67▲ | +0.025 (+0.10%) | 24.71 | 24.66 | 592,975 |
| UCRD | 21.125 | +0.00 (+0.00%) | 21.125 | 21.125 | 8 |
| UCTT | 90.65▲ | +4.585 (+5.33%) | 92.77 | 89.7518 | 881,778 |
| UDR | 37.23▼ | -0.07 (-0.19%) | 37.525 | 37.04 | 1,433,721 |
| UE | 21.81▲ | +0.18 (+0.83%) | 21.85 | 21.66 | 477,270 |
| UFG | 0.55▼ | -0.0401 (-6.80%) | 0.6102 | 0.543 | 75,008 |
| UFIV | 47.955▲ | +0.05 (+0.10%) | 48.02 | 47.955 | 5,958 |
| UFOX | 87.783▲ | +2.7088 (+3.18%) | 88.1899 | 86.60 | 30,675 |
| UG | 7.25▲ | +0.10 (+1.40%) | 7.32 | 7.12 | 4,909 |
| UGI | 35.10▼ | -0.06 (-0.17%) | 35.68 | 34.78 | 1,477,282 |
| UGLD | 22.97▲ | +0.41 (+1.82%) | 23.23 | 22.80 | 79,224 |
| UHT | 41.22▲ | +0.47 (+1.15%) | 41.5279 | 41.01 | 80,221 |
| UIS | 2.83▲ | +0.02 (+0.71%) | 2.865 | 2.80 | 606,815 |
| UITB | 46.1203▲ | +0.0603 (+0.13%) | 46.18 | 46.0803 | 234,631 |
| ULS | 76.68▼ | -0.37 (-0.48%) | 78.015 | 75.96 | 941,187 |
| ULST | 40.33▲ | +0.02 (+0.05%) | 40.36 | 40.33 | 23,991 |
| ULTI | 7.724▲ | +0.2997 (+4.04%) | 7.78 | 7.528 | 42,991 |
| ULTY | 27.17▲ | +0.02 (+0.07%) | 27.275 | 27.04 | 378,851 |
| UMC | 19.31▲ | +0.37 (+1.95%) | 19.67 | 19.30 | 8,365,210 |
| UNB | 24.23▼ | -0.12 (-0.49%) | 24.3599 | 23.76 | 3,505 |
| UNCY | 5.39▲ | +0.39 (+7.80%) | 5.532 | 5.0422 | 1,504,890 |
| UNFI | 47.90▲ | +0.63 (+1.33%) | 48.58 | 46.54 | 424,439 |
| UNG | 10.20▲ | +0.13 (+1.29%) | 10.30 | 10.17 | 8,859,371 |
| UNH | 405.59▲ | +3.40 (+0.85%) | 407.20 | 400.65 | 2,658,752 |
| UNHG | 21.2281▲ | +0.4024 (+1.93%) | 21.38 | 20.83 | 450,364 |
| UNHU | 51.7936▲ | +0.9381 (+1.84%) | 51.885 | 51.40 | 547 |
| UNIT | 9.51▲ | +0.24 (+2.59%) | 9.609 | 9.2764 | 1,497,380 |
| UNIY | 47.7084▲ | +0.0434 (+0.09%) | 47.7084 | 47.7084 | 10 |
| UONE | 5.04▼ | -0.05 (-0.98%) | 5.09 | 5.04 | 2,700 |
| UP | 5.25▼ | -0.11 (-2.05%) | 5.445 | 5.11 | 97,689 |
| UPAR | 16.1446▲ | +0.0716 (+0.45%) | 16.19 | 16.1446 | 686 |
| UPB | 6.91▼ | -0.18 (-2.54%) | 7.25 | 6.84 | 620,079 |
| UPBD | 19.04▼ | -0.06 (-0.31%) | 19.25 | 18.76 | 790,882 |
| UPGR | 25.1019▼ | -0.0779 (-0.31%) | 25.16 | 25.1019 | 188 |
| UPLD | 5.06▲ | +0.22 (+4.55%) | 5.40 | 4.84 | 13,714 |
| UPS | 103.91▼ | -0.52 (-0.50%) | 104.625 | 102.85 | 4,726,122 |
| UPST | 29.10▼ | -0.79 (-2.64%) | 30.4499 | 28.6601 | 4,537,778 |
| UPW | 21.9996▲ | +0.1166 (+0.53%) | 22.18 | 21.95 | 8,236 |
| UPXI | 0.8236▲ | +0.0213 (+2.65%) | 0.83 | 0.805 | 643,442 |
| URE | 69.4182▲ | +1.2326 (+1.81%) | 69.51 | 68.50 | 2,001 |
| URG | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.33 | 6,090,833 |
| USAI | 46.8118▲ | +0.2977 (+0.64%) | 46.92 | 46.565 | 4,747 |
| USAR | 18.41▼ | -0.50 (-2.64%) | 19.40 | 17.95 | 11,097,750 |
| USD | 93.83▲ | +4.54 (+5.08%) | 95.23 | 92.59 | 572,840 |
| USDU | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.38 | 110,572 |
| USDX | 25.54▲ | +0.0333 (+0.13%) | 25.5699 | 25.48 | 55,545 |
| USFI | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 1 |
| USGG | 7.52▼ | -0.4617 (-5.78%) | 8.38 | 7.235 | 259,441 |
| USIG | 50.25▲ | +0.04 (+0.08%) | 50.35 | 50.24 | 2,335,846 |
| USIN | 48.905▲ | +0.0383 (+0.08%) | 48.905 | 48.905 | 8 |
| USLV | 16.66▲ | +0.3102 (+1.90%) | 17.1187 | 16.54 | 128,507 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| USNG | 35.10▲ | +0.6474 (+1.88%) | 35.18 | 35.05 | 13,625 |
| USOY | 7.085▼ | -0.03 (-0.42%) | 7.1063 | 7.04 | 167,417 |