Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 3.90▲ | +0.02 (+0.52%) | 3.9799 | 3.51 | 184,263 |
| TUSK | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.23 | 46,417 |
| TUYA | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.37 | 1,193,884 |
| TV | 2.43▲ | +0.03 (+1.25%) | 2.50 | 2.43 | 618,000 |
| TVGN | 0.7547▲ | +0.0515 (+7.32%) | 0.7575 | 0.6997 | 903,294 |
| TVRD | 6.64▼ | -0.36 (-5.14%) | 6.95 | 6.50 | 731,404 |
| TW | 107.92▼ | -0.31 (-0.29%) | 110.46 | 107.91 | 1,666,843 |
| TWI | 7.49 | +0.00 (+0.00%) | 7.74 | 7.43 | 335,200 |
| TWM | 31.55▼ | -0.64 (-1.99%) | 32.38 | 30.96 | 822,500 |
| TWNP | 3.75▲ | +0.08 (+2.18%) | 3.85 | 3.62 | 6,803 |
| TWO | 9.80▼ | -0.07 (-0.71%) | 9.91 | 9.80 | 1,262,127 |
| TXG | 11.89▲ | +0.35 (+3.03%) | 12.14 | 11.62 | 2,460,394 |
| TXMD | 1.04 | +0.00 (+0.00%) | 1.04 | 1.03 | 16,500 |
| TXN | 175.27▲ | +1.33 (+0.76%) | 176.16 | 171.13 | 9,416,750 |
| TXUG | 25.1996▼ | -0.0001 (+0.00%) | 25.42 | 25.1996 | 100 |
| TYL | 502.05▼ | -4.23 (-0.84%) | 507.25 | 499.92 | 274,400 |
| TYO | 12.8615▲ | +0.0415 (+0.32%) | 12.897 | 12.7842 | 2,090 |
| TZA | 7.36▼ | -0.22 (-2.90%) | 7.66 | 7.14 | 74,573,789 |
| TZUP | 5.00▼ | -0.28 (-5.30%) | 5.6555 | 4.945 | 833,061 |
| U | 37.41▲ | +0.83 (+2.27%) | 38.59 | 36.94 | 6,838,985 |
| UA | 4.64▼ | -0.11 (-2.32%) | 4.805 | 4.62 | 7,303,998 |
| UAA | 4.80▼ | -0.09 (-1.84%) | 4.955 | 4.80 | 6,994,961 |
| UAL | 104.05▲ | +0.90 (+0.87%) | 104.53 | 102.73 | 10,016,700 |
| UBCP | 13.3455▲ | +0.258 (+1.97%) | 13.50 | 13.21 | 3,309 |
| UBER | 94.52▲ | +0.27 (+0.29%) | 96.99 | 93.7986 | 14,125,175 |
| UBFO | 8.83 | +0.00 (+0.00%) | 9.03 | 8.71 | 13,790 |
| UBR | 21.6381▲ | +0.3181 (+1.49%) | 21.97 | 21.49 | 5,706 |
| UBRL | 32.7287▲ | +0.2586 (+0.80%) | 34.32 | 32.19 | 123,617 |
| UBS | 39.08▼ | -0.91 (-2.28%) | 39.37 | 38.93 | 2,098,607 |
| UBSI | 35.87▼ | -1.19 (-3.21%) | 37.20 | 35.72 | 858,594 |
| UBXG | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.7904 | 89,627 |
| UCAR | 2.005▲ | +0.025 (+1.26%) | 2.0199 | 1.95 | 18,252 |
| UCB | 31.55▼ | -0.85 (-2.62%) | 32.64 | 31.385 | 514,777 |
| UCC | 51.2034▲ | +0.0934 (+0.18%) | 51.767 | 51.18 | 14,020 |
| UCL | 2.17▲ | +0.0501 (+2.36%) | 2.33 | 2.1295 | 34,088 |
| UCO | 20.22▲ | +0.04 (+0.20%) | 20.53 | 20.045 | 2,496,963 |
| UDI | 31.0111▲ | +0.0041 (+0.01%) | 31.04 | 30.912 | 5,411 |
| UDMY | 6.69▲ | +0.19 (+2.92%) | 6.78 | 6.52 | 1,727,021 |
| UDN | 18.63▲ | +0.07 (+0.38%) | 18.645 | 18.595 | 94,645 |
| UDR | 36.22▼ | -0.14 (-0.39%) | 36.8117 | 36.06 | 2,553,147 |
| UE | 19.82▲ | +0.23 (+1.17%) | 19.905 | 19.61 | 715,634 |
| UEIC | 4.53▼ | -0.09 (-1.95%) | 4.76 | 4.44 | 63,670 |
| UEVM | 55.1784▲ | +0.7284 (+1.34%) | 55.1784 | 55.16 | 1,006 |
| UFG | 0.855▼ | -0.045 (-5.00%) | 0.95 | 0.837 | 432,255 |
| UFPI | 91.41▼ | -0.57 (-0.62%) | 93.205 | 91.19 | 363,450 |
| UFPT | 195.42▼ | -3.92 (-1.97%) | 202.07 | 195.34 | 87,837 |
| UG | 7.35▼ | -0.15 (-2.00%) | 7.5499 | 7.25 | 12,944 |
| UGA | 61.63▲ | +0.61 (+1.00%) | 61.6501 | 61.25 | 4,814 |
| UGE | 17.50▲ | +0.09 (+0.52%) | 17.74 | 17.42 | 23,407 |
| UGI | 32.56▲ | +0.69 (+2.17%) | 32.605 | 31.90 | 1,910,178 |
| UGRO | 0.4635▼ | -0.1115 (-19.39%) | 0.5199 | 0.4242 | 4,533,243 |
| UHAL | 55.55▼ | -0.37 (-0.66%) | 56.365 | 55.29 | 79,385 |
| UHT | 36.09▲ | +0.16 (+0.45%) | 36.57 | 35.75 | 77,900 |
| UIS | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.65 | 468,200 |
| UIVM | 60.6488▲ | +0.112 (+0.19%) | 60.85 | 60.44 | 4,191 |
| UJB | 77.9855▲ | +0.4455 (+0.57%) | 78.04 | 77.9855 | 336 |
| UL | 60.88▼ | -0.11 (-0.18%) | 60.955 | 60.20 | 5,948,118 |
| ULBI | 7.06▼ | -0.15 (-2.08%) | 7.35 | 6.82 | 117,638 |
| ULCC | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.32 | 2,744,317 |
| ULE | 12.958▲ | +0.068 (+0.53%) | 12.958 | 12.92 | 6,826 |
| ULH | 18.76▼ | -0.34 (-1.78%) | 19.595 | 18.565 | 32,440 |
| ULTY | 5.34▼ | -0.06 (-1.11%) | 5.39 | 5.27 | 42,784,516 |
| ULY | 3.25▼ | -0.05 (-1.52%) | 3.43 | 3.18 | 55,958 |
| UMBF | 116.25▼ | -2.17 (-1.83%) | 119.22 | 115.74 | 302,904 |
| UMDD | 25.10▲ | +0.02 (+0.08%) | 25.65 | 24.61 | 15,600 |
| UMH | 14.40▼ | -0.08 (-0.55%) | 14.69 | 14.34 | 947,698 |
| UMI | 49.3524▲ | +0.2149 (+0.44%) | 49.735 | 49.1705 | 21,427 |
| UNB | 24.53▼ | -0.47 (-1.88%) | 25.30 | 24.53 | 2,500 |
| UNF | 161.68▼ | -1.53 (-0.94%) | 165.55 | 160.04 | 129,400 |
| UNG | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.69 | 13,114,130 |
| UNIT | 5.72▲ | +0.36 (+6.72%) | 5.74 | 5.34 | 2,634,657 |
| UNL | 7.56▼ | -0.01 (-0.13%) | 7.5899 | 7.48 | 73,300 |
| UNTY | 49.96▲ | +0.65 (+1.32%) | 50.275 | 46.12 | 59,260 |
| UONE | 1.34 | +0.00 (+0.00%) | 1.36 | 1.32 | 16,537 |
| UONEK | 0.6775▲ | +0.0175 (+2.65%) | 0.694 | 0.66 | 13,825 |
| UP | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.63 | 6,898,320 |
| UPBD | 21.67▲ | +0.25 (+1.17%) | 21.905 | 21.42 | 549,829 |
| UPLD | 2.52▲ | +0.08 (+3.28%) | 2.75 | 2.3402 | 274,611 |
| UPS | 84.09▲ | +0.04 (+0.05%) | 84.93 | 83.61 | 4,899,700 |
| UPST | 51.07▲ | +0.68 (+1.35%) | 52.54 | 49.67 | 5,949,636 |
| URBN | 67.90▼ | -0.02 (-0.03%) | 68.76 | 66.91 | 1,363,344 |
| URE | 63.5228▲ | +1.7528 (+2.84%) | 63.8141 | 62.8813 | 2,782 |
| URGN | 17.29▲ | +0.64 (+3.84%) | 17.6398 | 16.43 | 787,793 |
| USA | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.23 | 2,939,700 |
| USAI | 37.8676▲ | +0.1376 (+0.36%) | 38.25 | 37.825 | 10,782 |
| USB | 46.45▼ | -0.64 (-1.36%) | 47.42 | 46.165 | 11,221,865 |
| USBC | 0.89▼ | -0.02 (-2.20%) | 0.94 | 0.87 | 322,300 |
| USCB | 17.11▼ | -0.37 (-2.12%) | 17.52 | 16.84 | 12,216 |
| USE | 27.5113▲ | +0.1413 (+0.52%) | 27.5113 | 27.48 | 418 |
| USEA | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 41,513 |
| USEG | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.16 | 971,357 |
| USFD | 77.21▲ | +0.11 (+0.14%) | 78.18 | 76.77 | 2,855,954 |
| USFR | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 4,435,685 |
| USIO | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 64,067 |
| USL | 33.77▲ | +0.05 (+0.15%) | 33.86 | 33.70 | 1,600 |
| USNA | 20.51▼ | -0.70 (-3.30%) | 21.46 | 20.325 | 214,929 |
| USO | 68.99▼ | -0.01 (-0.01%) | 69.86 | 68.705 | 4,017,237 |
| USOY | 7.205▲ | +0.005 (+0.07%) | 7.30 | 7.18 | 180,199 |
| USRT | 58.52▲ | +0.85 (+1.47%) | 58.75 | 57.93 | 92,785 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.94 | 50.91 | 127,651 |