Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 114.13▼ | -2.27 (-1.95%) | 116.06 | 113.34 | 5,834,486 |
| IVZ | 23.21▼ | -0.10 (-0.43%) | 23.41 | 22.80 | 3,367,908 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWC | 155.82▼ | -4.07 (-2.55%) | 160.50 | 155.01 | 61,946 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWF | 427.44▼ | -7.98 (-1.83%) | 434.08 | 424.99 | 5,367,563 |
| IWFG | 46.672▼ | -0.9553 (-2.01%) | 46.672 | 46.672 | 100 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWLG | 48.12▼ | -1.01 (-2.06%) | 48.95 | 47.91 | 58,757 |
| IWM | 242.22▼ | -5.41 (-2.18%) | 247.50 | 240.33 | 76,749,214 |
| IWMY | 17.81▼ | -0.4286 (-2.35%) | 18.19 | 17.67 | 53,733 |
| IWN | 183.46▼ | -3.25 (-1.74%) | 186.96 | 182.03 | 1,056,800 |
| IWO | 309.55▼ | -8.26 (-2.60%) | 317.71 | 307.38 | 669,400 |
| IWP | 128.06▼ | -3.10 (-2.36%) | 130.78 | 127.465 | 789,443 |
| IWR | 95.69▼ | -1.91 (-1.96%) | 97.515 | 95.17 | 5,181,962 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| IX | 29.48▼ | -0.55 (-1.83%) | 30.04 | 29.37 | 982,195 |
| IXG | 111.33▼ | -1.12 (-1.00%) | 111.795 | 110.748 | 26,415 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IXP | 115.46▼ | -1.75 (-1.49%) | 116.78 | 114.92 | 38,744 |
| IXUS | 83.80▼ | -2.54 (-2.94%) | 85.83 | 83.361 | 4,544,364 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYF | 116.24▼ | -0.08 (-0.07%) | 116.92 | 115.59 | 412,248 |
| IYG | 81.76▲ | +0.09 (+0.11%) | 82.20 | 81.26 | 125,732 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYW | 184.48▼ | -4.20 (-2.23%) | 188.04 | 183.16 | 1,980,005 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| J | 128.44▲ | +0.42 (+0.33%) | 129.359 | 126.73 | 2,759,275 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.555 | 50.47 | 4,631,391 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAGX | 0.4194▲ | +0.0014 (+0.33%) | 0.4264 | 0.40 | 329,149 |
| JAPN | 22.3401▼ | -0.6037 (-2.63%) | 22.94 | 22.3401 | 5,512 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBDI | 0.6949▲ | +0.0266 (+3.98%) | 0.695 | 0.66 | 21,979 |
| JBGS | 14.96▲ | +0.17 (+1.15%) | 15.0806 | 14.5208 | 951,865 |
| JBHT | 199.93▼ | -0.27 (-0.13%) | 201.50 | 195.97 | 1,701,505 |
| JBI | 5.25▼ | -0.12 (-2.23%) | 5.42 | 5.22 | 2,574,720 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JBND | 53.46▼ | -0.44 (-0.82%) | 53.75 | 53.4423 | 882,462 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JBSS | 74.45▼ | -1.69 (-2.22%) | 76.18 | 73.34 | 148,803 |
| JBTM | 127.00▼ | -3.22 (-2.47%) | 133.09 | 125.445 | 1,338,955 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JCI | 129.70▼ | -3.55 (-2.66%) | 133.54 | 128.41 | 8,636,319 |
| JCSE | 0.985▲ | +0.004 (+0.41%) | 1.0205 | 0.981 | 8,943 |
| JCTC | 1.80▲ | +0.045 (+2.56%) | 1.80 | 1.72 | 11,627 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JEM | 0.093▲ | +0.0078 (+9.15%) | 0.10 | 0.0835 | 28,083,306 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JETS | 24.09▼ | -0.60 (-2.43%) | 24.67 | 23.8699 | 5,624,183 |
| JFB | 16.53▼ | -1.66 (-9.13%) | 18.9899 | 16.50 | 140,502 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| JFLI | 49.633▼ | -0.8242 (-1.63%) | 50.305 | 49.44 | 10,931 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| JFU | 4.20▲ | +0.15 (+3.70%) | 4.33 | 4.20 | 1,901 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JGRO | 84.02▼ | -1.61 (-1.88%) | 85.37 | 83.59 | 341,147 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JHAC | 13.689▼ | -0.1825 (-1.32%) | 13.689 | 13.689 | 100 |
| JHAI | 26.0501▼ | -0.7431 (-2.77%) | 26.26 | 25.9005 | 1,271 |
| JHCB | 21.0823▼ | -0.2327 (-1.09%) | 21.225 | 21.06 | 23,481 |
| JHCP | 25.0578▼ | -0.2372 (-0.94%) | 25.12 | 25.0578 | 2,579 |
| JHCR | 25.10▼ | -0.295 (-1.16%) | 25.30 | 25.10 | 160,002 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHHY | 25.2815▼ | -0.2185 (-0.86%) | 25.405 | 25.2815 | 4,783 |
| JHI | 12.84▼ | -0.42 (-3.17%) | 13.27 | 12.81 | 22,216 |
| JHID | 39.2047▼ | -1.0055 (-2.50%) | 39.85 | 39.2047 | 216 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| JHMB | 21.98▼ | -0.16 (-0.72%) | 22.10 | 21.96 | 22,413 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |