Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZDGE | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.62 | 67,154 |
| ZENA | 2.12▲ | +0.10 (+4.95%) | 2.1699 | 2.00 | 2,034,115 |
| ZEPP | 11.18▲ | +0.85 (+8.23%) | 11.19 | 10.10 | 54,456 |
| ZETA | 16.58▲ | +0.54 (+3.37%) | 16.628 | 15.88 | 4,860,109 |
| ZETX | 14.54▲ | +0.8141 (+5.93%) | 14.68 | 13.40 | 28,570 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZH | 3.24 | +0.00 (+0.00%) | 3.275 | 3.14 | 117,611 |
| ZHOG | 51.4303▲ | +0.0103 (+0.02%) | 51.44 | 51.42 | 701 |
| ZIG | 38.725▲ | +0.0527 (+0.14%) | 38.83 | 38.725 | 902 |
| ZIM | 25.68▼ | -0.07 (-0.27%) | 25.9784 | 25.58 | 840,555 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.035 | 2.98 | 407,392 |
| ZKIN | 1.42▲ | +0.04 (+2.90%) | 1.52 | 1.42 | 2,776 |
| ZLAB | 20.33▼ | -0.14 (-0.68%) | 20.50 | 19.55 | 1,040,444 |
| ZMUN | 50.155▲ | +0.01 (+0.02%) | 50.169 | 50.14 | 57,375 |
| ZNB | 1.73▲ | +0.08 (+4.85%) | 1.77 | 1.615 | 20,466 |
| ZOOZ | 0.279▼ | -0.0124 (-4.26%) | 0.284 | 0.2684 | 206,081 |
| ZROZ | 61.76▲ | +0.38 (+0.62%) | 62.15 | 61.68 | 246,478 |
| ZSL | 16.88▲ | +1.49 (+9.68%) | 16.945 | 16.18 | 11,843,784 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4435▼ | -0.0262 (-0.05%) | 50.4435 | 50.41 | 258 |
| ZTO | 23.87▼ | -0.80 (-3.24%) | 24.33 | 23.53 | 4,078,353 |
| ZTR | 6.71▲ | +0.03 (+0.45%) | 6.73 | 6.70 | 56,464 |
| ZTRE | 50.7013▼ | -0.0087 (-0.02%) | 50.72 | 50.66 | 40,568 |
| ZTS | 75.48▲ | +1.14 (+1.53%) | 75.75 | 73.98 | 8,712,672 |
| ZTWO | 50.4422▼ | -0.0228 (-0.05%) | 50.48 | 50.4422 | 12,583 |
| ZUMZ | 23.63▲ | +0.35 (+1.50%) | 24.01 | 23.39 | 91,849 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.90 | 4.73 | 235,871 |
| ZYME | 23.96▼ | -0.61 (-2.48%) | 24.75 | 23.535 | 557,177 |