Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 19.87▲ | +0.81 (+4.25%) | 20.4137 | 19.05 | 105,846 |
| QPX | 43.8944▲ | +0.2594 (+0.59%) | 43.8944 | 43.86 | 502 |
| QQA | 53.37▲ | +0.35 (+0.66%) | 53.40 | 53.02 | 37,069 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQEW | 141.91▲ | +1.23 (+0.87%) | 141.95 | 140.89 | 122,900 |
| QQH | 78.53▲ | +0.74 (+0.95%) | 78.545 | 77.94 | 13,480 |
| QQJG | 27.6296▲ | +0.2443 (+0.89%) | 27.6296 | 27.455 | 702 |
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QQMG | 42.5136▲ | +0.2555 (+0.60%) | 42.5136 | 42.31 | 4,201 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| QQQE | 102.15▲ | +0.93 (+0.92%) | 102.16 | 101.43 | 135,900 |
| QQQG | 24.1651▲ | +0.1811 (+0.76%) | 24.1651 | 24.0406 | 1,647 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQS | 34.7568▲ | +0.2348 (+0.68%) | 34.81 | 34.59 | 4,191 |
| QQQT | 18.2721▲ | +0.1371 (+0.76%) | 18.42 | 18.12 | 36,459 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QQQY | 24.05▲ | +0.11 (+0.46%) | 24.065 | 23.97 | 94,096 |
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QQXL | 43.5862▲ | +0.4652 (+1.08%) | 43.5862 | 43.265 | 1,523 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QRMI | 15.95▲ | +0.01 (+0.06%) | 15.97 | 15.94 | 3,614 |
| QRVO | 85.89▲ | +0.27 (+0.32%) | 86.53 | 85.44 | 304,797 |
| QS | 12.22▲ | +0.14 (+1.16%) | 12.50 | 12.032 | 6,935,358 |
| QSI | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.36 | 2,350,543 |
| QSIX | 37.845▲ | +0.045 (+0.12%) | 37.845 | 37.72 | 1,904 |
| QTEC | 228.83▲ | +3.15 (+1.40%) | 228.86 | 226.38 | 142,200 |
| QTOP | 32.05▲ | +0.26 (+0.82%) | 32.05 | 31.8345 | 89,984 |
| QTPI | 25.5838▼ | -0.0072 (-0.03%) | 25.72 | 25.5838 | 144 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QTTB | 2.19▲ | +0.13 (+6.31%) | 2.19 | 2.05 | 65,013 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| QUAD | 5.74▲ | +0.05 (+0.88%) | 5.75 | 5.63 | 102,000 |
| QUBT | 11.70▲ | +0.24 (+2.09%) | 11.98 | 11.415 | 9,250,884 |
| QUIK | 6.30▲ | +0.20 (+3.28%) | 6.36 | 6.10 | 215,208 |
| QUP | 39.23▼ | -0.03 (-0.08%) | 39.23 | 39.23 | 151 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.2492 | 18.07 | 6,838 |
| QVCGA | 9.31▲ | +0.25 (+2.76%) | 9.58 | 9.01 | 19,400 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| QYLG | 30.00▲ | +0.15 (+0.50%) | 30.00 | 29.90 | 23,794 |
| R | 173.21▲ | +0.72 (+0.42%) | 174.54 | 172.25 | 79,507 |
| RA | 13.17▲ | +0.07 (+0.53%) | 13.1749 | 13.1072 | 151,328 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| RACE | 391.90▲ | +9.10 (+2.38%) | 392.81 | 388.09 | 349,570 |
| RADX | 4.56▼ | -0.08 (-1.72%) | 4.6242 | 4.4851 | 2,491 |
| RAIL | 8.18▲ | +0.17 (+2.12%) | 8.2128 | 8.00 | 33,551 |
| RAIN | 5.40▲ | +0.094 (+1.77%) | 5.74 | 5.11 | 19,677 |
| RAND | 13.5001▼ | -0.3599 (-2.60%) | 13.85 | 13.5001 | 633 |
| RAYA | 3.67▲ | +0.19 (+5.46%) | 3.7387 | 3.56 | 9,237 |
| RAYC | 18.095▲ | +0.095 (+0.53%) | 18.10 | 18.07 | 2,702 |
| RAYD | 37.41▲ | +0.045 (+0.12%) | 38.50 | 34.64 | 10,701 |
| RAYE | 28.98▼ | -0.50 (-1.70%) | 30.50 | 27.00 | 7,114 |
| RBA | 98.20▲ | +0.39 (+0.40%) | 99.06 | 97.83 | 387,200 |
| RBBN | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.86 | 258,600 |
| RBCAA | 69.01▼ | -0.03 (-0.04%) | 69.015 | 67.65 | 11,668 |
| RBIL | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 971 |
| RBLD | 76.35▲ | +0.52 (+0.69%) | 76.35 | 76.35 | 100 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RBNE | 0.8131▲ | +0.0072 (+0.89%) | 0.8198 | 0.8008 | 86,915 |
| RBOT | 3.01▲ | +0.32 (+11.90%) | 3.2749 | 2.75 | 89,439 |
| RBRK | 69.32▲ | +1.15 (+1.69%) | 70.21 | 68.42 | 791,246 |
| RC | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 1,112,558 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCEL | 3.70▼ | -0.21 (-5.37%) | 3.90 | 3.67 | 158,912 |
| RCG | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.567 | 2,923 |
| RCGE | 28.1421▲ | +0.1131 (+0.40%) | 28.16 | 28.1004 | 1,325 |
| RCKT | 3.42▲ | +0.13 (+3.95%) | 3.45 | 3.24 | 1,108,299 |
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCMT | 19.58▼ | -0.10 (-0.51%) | 19.838 | 19.00 | 33,645 |
| RCON | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.25 | 5,434 |
| RCS | 6.68▲ | +0.09 (+1.37%) | 6.72 | 6.59 | 79,900 |
| RCT | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 93,824 |
| RCTR | 33.1354▲ | +0.2024 (+0.61%) | 33.27 | 33.1354 | 492 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDHL | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.07 | 122,077 |
| RDI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 21,166 |
| RDTL | 45.64▲ | +3.51 (+8.33%) | 46.18 | 41.95 | 423,721 |
| RDTY | 40.9126▼ | -0.4974 (-1.20%) | 42.00 | 40.6293 | 20,470 |
| RDW | 5.51▲ | +0.14 (+2.61%) | 5.58 | 5.39 | 2,598,320 |
| RDWR | 22.94▲ | +0.21 (+0.92%) | 23.16 | 22.76 | 69,378 |
| RDY | 14.05▲ | +0.06 (+0.43%) | 14.06 | 13.88 | 771,100 |
| RDYY | 38.4386▲ | +0.2596 (+0.68%) | 38.54 | 37.84 | 9,829 |
| REAI | 19.0177▲ | +0.148 (+0.78%) | 19.0177 | 19.0177 | 218 |
| REAX | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 758,785 |
| REBN | 2.01▲ | +0.06 (+3.08%) | 2.2102 | 1.94 | 198,708 |
| RECT | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.95 | 6,493 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REFI | 12.76 | +0.00 (+0.00%) | 12.8268 | 12.68 | 45,484 |
| REI | 0.9124▲ | +0.0291 (+3.29%) | 0.925 | 0.883 | 571,316 |
| REKR | 1.76▲ | +0.05 (+2.92%) | 1.7989 | 1.74 | 1,268,652 |