Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SURI | 17.35▲ | +0.4654 (+2.76%) | 17.35 | 16.895 | 1,890 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SVM | 10.87▲ | +0.26 (+2.45%) | 11.2862 | 10.5701 | 2,518,644 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SVRN | 8.33▲ | +0.82 (+10.92%) | 8.72 | 7.605 | 6,389 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SWP | 28.5298▲ | +0.2544 (+0.90%) | 28.55 | 28.31 | 6,394 |
| SWVL | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.37 | 7,032 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SY | 1.42▲ | +0.10 (+7.58%) | 1.435 | 1.31 | 606,231 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| SYNX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 37,639 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.26 | 38,203 |
| T | 22.72▲ | +0.30 (+1.34%) | 22.72 | 22.32 | 84,785,678 |
| TAGS | 23.84▲ | +0.03 (+0.13%) | 23.99 | 23.84 | 4,691 |
| TAK | 15.91▲ | +0.26 (+1.66%) | 15.98 | 15.72 | 2,766,391 |
| TAL | 9.48▲ | +0.53 (+5.92%) | 9.50 | 8.89 | 2,946,246 |
| TALO | 13.32▼ | -0.40 (-2.92%) | 13.76 | 13.18 | 2,226,612 |
| TAN | 56.85▼ | -1.02 (-1.76%) | 57.55 | 56.5201 | 1,238,855 |
| TAOX | 3.58▲ | +0.19 (+5.60%) | 3.70 | 3.31 | 83,102 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TARA | 4.12▲ | +0.12 (+3.00%) | 4.155 | 3.95 | 1,617,072 |
| TARK | 44.9123▲ | +1.8927 (+4.40%) | 45.43 | 41.99 | 9,109 |
| TASK | 4.73▲ | +0.16 (+3.50%) | 4.78 | 4.52 | 601,915 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBH | 4.01▼ | -0.05 (-1.23%) | 4.31 | 3.81 | 70,034 |
| TBLD | 21.78▼ | -0.07 (-0.32%) | 22.14 | 21.75 | 40,631 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBN | 32.00▼ | -0.01 (-0.03%) | 32.31 | 30.54 | 267,249 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TCOM | 40.89▲ | +0.40 (+0.99%) | 41.07 | 39.035 | 6,726,567 |
| TCPC | 3.24▲ | +0.10 (+3.18%) | 3.27 | 3.12 | 541,675 |
| TCRT | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.06 | 13,665 |
| TCRX | 0.9688▲ | +0.1288 (+15.33%) | 0.9688 | 0.8403 | 710,496 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDC | 32.85▲ | +1.68 (+5.39%) | 32.99 | 30.89 | 2,332,025 |
| TDF | 10.52▲ | +0.02 (+0.19%) | 10.81 | 10.30 | 164,451 |
| TDI | 44.3049▼ | -0.2085 (-0.47%) | 44.55 | 44.125 | 25,481 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TDIV | 112.11▼ | -1.69 (-1.49%) | 113.265 | 111.88 | 184,820 |
| TDOG | 15.2389▲ | +0.5123 (+3.48%) | 15.27 | 15.2389 | 489 |
| TDOT | 10.3377▲ | +0.1595 (+1.57%) | 10.3377 | 10.19 | 775 |
| TDS | 38.45▲ | +1.21 (+3.25%) | 38.51 | 36.90 | 647,563 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDTF | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 138,663 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TDTT | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.90 | 85,949 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TEAM | 78.74▲ | +4.06 (+5.44%) | 79.38 | 75.30 | 6,811,423 |
| TECK | 58.22▼ | -0.78 (-1.32%) | 59.93 | 57.76 | 2,801,618 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |
| TEL | 197.74▼ | -2.33 (-1.16%) | 198.335 | 194.87 | 3,575,056 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.202 | 51,703 |
| TEN | 36.72▼ | -0.96 (-2.55%) | 37.6499 | 35.90 | 320,550 |
| TESL | 14.9321▲ | +0.2172 (+1.48%) | 15.10 | 14.67 | 3,760 |
| TEVA | 33.21▼ | -0.41 (-1.22%) | 34.14 | 32.96 | 4,699,318 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TEXU | 33.4984▼ | -0.2703 (-0.80%) | 33.4984 | 33.45 | 692 |
| TEXX | 28.3339▲ | +0.043 (+0.15%) | 28.3339 | 28.3339 | 11 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TFII | 144.46▼ | -1.33 (-0.91%) | 146.43 | 143.215 | 212,906 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TFX | 129.86▲ | +2.07 (+1.62%) | 131.64 | 126.76 | 602,434 |
| TG | 8.35▲ | +0.28 (+3.47%) | 8.37 | 8.00 | 148,157 |
| TGB | 6.45▼ | -0.12 (-1.83%) | 6.715 | 6.41 | 3,031,925 |
| TGEN | 5.17▼ | -0.03 (-0.58%) | 5.3402 | 4.95 | 240,913 |
| TGHL | 0.5092▲ | +0.0543 (+11.94%) | 0.5092 | 0.41 | 214,133 |
| TGL | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.72 | 13,931 |
| TGRT | 43.96▼ | -0.06 (-0.14%) | 44.27 | 43.61 | 73,382 |
| TGRW | 45.8861▲ | +0.265 (+0.58%) | 45.8861 | 45.22 | 8,587 |
| TGS | 29.75▲ | +0.13 (+0.44%) | 30.32 | 29.33 | 189,553 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| THD | 69.11▼ | -0.36 (-0.52%) | 69.67 | 69.11 | 44,478 |
| THH | 0.322▲ | +0.022 (+7.33%) | 0.33 | 0.2901 | 427,545 |
| THM | 2.16▲ | +0.20 (+10.20%) | 2.19 | 1.97 | 1,976,617 |
| THMR | 25.0098▼ | -0.0102 (-0.04%) | 25.0098 | 24.80 | 9,110 |
| THO | 78.74▲ | +0.79 (+1.01%) | 78.8067 | 77.06 | 707,985 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THTA | 15.525 | +0.00 (+0.00%) | 15.53 | 15.47 | 24,811 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| TIC | 8.29▲ | +0.10 (+1.22%) | 8.44 | 8.18 | 1,626,234 |
| TIGR | 4.69▲ | +0.08 (+1.74%) | 4.695 | 4.53 | 2,176,653 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |