Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 66.70▲ | +0.42 (+0.63%) | 67.385 | 65.63 | 618,046 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| LQDB | 82.89▲ | +0.0469 (+0.06%) | 82.89 | 82.65 | 2,500 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LRCX | 315.21▲ | +8.05 (+2.62%) | 317.13 | 307.50 | 8,142,020 |
| LRE | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.09 | 10,148 |
| LRHC | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.515 | 19,991 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LRN | 78.56▼ | -1.48 (-1.85%) | 80.36 | 77.47 | 488,473 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSAK | 4.18▲ | +0.03 (+0.72%) | 4.22 | 4.09 | 109,837 |
| LSAT | 44.94▲ | +0.0184 (+0.04%) | 44.981 | 44.7554 | 4,163 |
| LSCP | 24.07▲ | +0.015 (+0.06%) | 24.07 | 24.07 | 100 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LSPD | 9.87▲ | +0.20 (+2.07%) | 9.90 | 9.57 | 1,206,457 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSTA | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 47,897 |
| LSTB | 24.1185▲ | +0.0136 (+0.06%) | 24.1185 | 24.09 | 1,878 |
| LSTR | 163.77▼ | -1.41 (-0.85%) | 165.48 | 162.15 | 301,590 |
| LTAX | 23.517▼ | -0.1037 (-0.44%) | 23.57 | 23.517 | 1,000 |
| LTBR | 6.85▲ | +0.12 (+1.78%) | 6.97 | 6.71 | 660,876 |
| LTGO | 17.15▼ | -0.61 (-3.43%) | 18.26 | 17.0001 | 274,588 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| LTM | 52.45▲ | +0.79 (+1.53%) | 52.65 | 51.465 | 572,963 |
| LTPZ | 45.83▼ | -0.01 (-0.02%) | 45.8786 | 45.51 | 1,065,915 |
| LTRN | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 219,751 |
| LTTI | 16.8388▼ | -0.0372 (-0.22%) | 16.8899 | 16.81 | 5,205 |
| LU | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.23 | 1,212,673 |
| LUCD | 0.826▼ | -0.012 (-1.43%) | 0.8488 | 0.8158 | 1,188,948 |
| LUCK | 5.21▲ | +0.02 (+0.39%) | 5.305 | 5.10 | 61,153 |
| LUD | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 7,714 |
| LULG | 4.25▼ | -0.0224 (-0.52%) | 4.4499 | 4.09 | 554,820 |
| LULU | 101.30▼ | -0.34 (-0.33%) | 103.80 | 99.4247 | 5,202,014 |
| LUMN | 5.71▼ | -0.15 (-2.56%) | 5.955 | 5.70 | 9,515,375 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LUNR | 15.61▼ | -0.09 (-0.57%) | 16.19 | 15.5937 | 6,566,095 |
| LUV | 42.68▲ | +1.13 (+2.72%) | 42.77 | 41.19 | 6,935,890 |
| LVDS | 59.25▲ | +0.3385 (+0.57%) | 59.25 | 59.05 | 2,900 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LVIG | 95.9882▲ | +0.225 (+0.23%) | 96.00 | 95.69 | 14,134 |
| LVLU | 11.54▲ | +0.94 (+8.87%) | 11.60 | 10.50 | 10,925 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| LVS | 38.99▲ | +0.34 (+0.88%) | 39.17 | 38.52 | 3,853,915 |
| LW | 43.58▼ | -0.79 (-1.78%) | 44.46 | 43.55 | 1,733,539 |
| LWAY | 21.74▼ | -0.17 (-0.78%) | 22.15 | 21.555 | 89,994 |
| LWLG | 5.31▲ | +0.03 (+0.57%) | 5.515 | 5.25 | 2,679,451 |
| LX | 0.7425▼ | -0.0058 (-0.78%) | 0.76 | 0.733 | 883,233 |
| LXEO | 3.31▼ | -0.08 (-2.36%) | 3.455 | 3.27 | 1,006,004 |
| LXRX | 1.795▼ | -0.065 (-3.49%) | 1.93 | 1.765 | 3,050,439 |
| LXU | 9.89▼ | -0.20 (-1.98%) | 10.045 | 9.75 | 666,961 |
| LYB | 58.14▼ | -2.04 (-3.39%) | 59.61 | 57.635 | 3,225,321 |
| LYEL | 9.85▼ | -0.27 (-2.67%) | 10.16 | 9.81 | 108,899 |
| LYFT | 14.865▲ | +0.115 (+0.78%) | 15.04 | 14.73 | 5,035,965 |
| LYG | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.715 | 18,428,289 |
| LYTS | 21.09▲ | +0.15 (+0.72%) | 21.28 | 20.445 | 363,254 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| LZ | 5.62▼ | -0.03 (-0.53%) | 5.775 | 5.60 | 2,634,273 |
| LZB | 29.88▼ | -0.03 (-0.10%) | 30.32 | 29.645 | 636,572 |
| LZM | 3.99▲ | +0.10 (+2.57%) | 4.065 | 3.88 | 372,956 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| M | 22.64▲ | +0.33 (+1.48%) | 22.715 | 22.25 | 4,769,630 |
| MA | 567.65▲ | +1.57 (+0.28%) | 568.78 | 562.29 | 2,372,503 |
| MAA | 118.35▲ | +1.09 (+0.93%) | 118.93 | 116.67 | 1,192,555 |
| MAAS | 15.37▲ | +1.34 (+9.55%) | 16.01 | 13.97 | 183,007 |
| MAAY | 4.96▼ | -0.20 (-3.88%) | 5.04 | 4.90 | 133,100 |
| MAC | 22.64 | +0.00 (+0.00%) | 22.755 | 22.485 | 2,639,169 |
| MADE | 35.507▲ | +0.457 (+1.30%) | 35.507 | 35.28 | 7,700 |
| MAGG | 19.355▲ | +0.015 (+0.08%) | 19.355 | 19.30 | 3,200 |
| MAGN | 12.13▲ | +0.28 (+2.36%) | 12.22 | 11.87 | 384,577 |
| MAIA | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 920,667 |
| MAIN | 55.10▲ | +0.34 (+0.62%) | 55.10 | 54.365 | 575,709 |
| MAIR | 25.16▲ | +0.79 (+3.24%) | 25.335 | 24.46 | 2,119,489 |
| MAMA | 13.35▼ | -0.02 (-0.15%) | 13.6099 | 13.12 | 1,023,815 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MANU | 20.40▼ | -0.54 (-2.58%) | 20.67 | 19.89 | 561,646 |
| MAR | 352.03▲ | +0.52 (+0.15%) | 353.295 | 347.60 | 1,353,137 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MASK | 0.873▼ | -0.0012 (-0.14%) | 0.92 | 0.845 | 167,490 |
| MAT | 13.29▲ | +0.15 (+1.14%) | 13.325 | 13.035 | 4,319,133 |
| MATW | 18.95▼ | -0.27 (-1.40%) | 19.28 | 18.94 | 1,154,922 |
| MAX | 9.27▼ | -0.18 (-1.90%) | 9.62 | 9.225 | 676,742 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MAZE | 26.05▼ | -0.16 (-0.61%) | 27.79 | 25.42 | 925,457 |
| MB | 4.00▼ | -0.01 (-0.25%) | 4.16 | 4.00 | 4,520 |
| MBAI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 3.88 | 39,904 |
| MBB | 90.34▲ | +0.48 (+0.53%) | 90.35 | 89.695 | 7,396,310 |
| MBC | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.06 | 2,001,218 |
| MBGL | 17.87▼ | -0.47 (-2.56%) | 18.42 | 17.80 | 5,456,436 |
| MBI | 4.39▼ | -0.04 (-0.90%) | 4.465 | 4.38 | 323,091 |
| MBIN | 52.10▼ | -0.13 (-0.25%) | 52.80 | 51.99 | 148,555 |
| MBIO | 0.5204▼ | -0.0058 (-1.10%) | 0.525 | 0.5204 | 5,004 |
| MBLY | 8.03▲ | +0.34 (+4.42%) | 8.065 | 7.67 | 6,262,948 |
| MBOT | 1.275▼ | -0.035 (-2.67%) | 1.33 | 1.26 | 485,330 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MBRX | 0.6016▲ | +0.0347 (+6.12%) | 0.6694 | 0.53 | 2,554,086 |
| MBS | 8.295 | +0.00 (+0.00%) | 8.30 | 8.265 | 195,512 |
| MBSD | 19.974▲ | +0.0809 (+0.41%) | 19.98 | 19.95 | 7,004 |
| MBSF | 25.55▼ | -0.055 (-0.21%) | 25.62 | 25.53 | 60,753 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |