| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.51▲ | 4.51▲ | 4.59▲ | 4.67▲ |
| MA10 | 4.54▲ | 4.53▲ | 4.55▲ | 4.59▲ | 4.67▲ |
| MA20 | 4.60▲ | 4.65▲ | 4.65▲ | 4.66▲ | 4.64▲ |
| MA50 | 4.60▲ | 4.60▲ | 4.60▲ | 4.57▲ | 5.19▼ |
| MA100 | 4.60▲ | 4.54▲ | 4.55▲ | 4.57▲ | N/A |
| MA200 | 4.54▲ | 4.55▲ | 4.56▲ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.013▼ | -0.003▼ | 0.092▲ |
| RSI | 56.578▲ | 55.960▲ | 55.819▲ | 54.040▲ | 47.275▼ |
| STOCH | 50.833 | 18.750▼ | 18.511▼ | 34.074 | 38.228 |
| WILL %R | 0.000▲ | 0.000▲ | -19.355▲ | -27.778 | -60.606 |
| CCI | 90.909 | 103.850▲ | 82.105 | 91.802 | 37.418 |
| ▲ MACD | $OMSE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 15, 2026 05:34 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, April 20, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 07:25 AM
OMS Energy Technologies Inc. (NASDAQ:OMSE) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. OMS Energy Technologies Inc. (NASDAQ:OMSE) is a growth-oriented manufacturer of surface ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.74 | 4.74 | 4.70 | 4.70 | 7,357 |
| 18/05/26 | 4.58 | 4.80 | 4.5755 | 4.70 | 11,540 |
| 15/05/26 | 4.50 | 4.68 | 4.50 | 4.57 | 5,712 |
| 14/05/26 | 4.52 | 4.54 | 4.44 | 4.44 | 11,692 |
| 13/05/26 | 4.50 | 4.53 | 4.46 | 4.53 | 16,078 |
| 12/05/26 | 4.52 | 4.52 | 4.45 | 4.45 | 8,960 |
| 11/05/26 | 4.70 | 4.70 | 4.5601 | 4.575 | 9,276 |
| 08/05/26 | 4.66 | 4.725 | 4.61 | 4.70 | 4,263 |
| 07/05/26 | 4.52 | 4.79 | 4.52 | 4.60 | 22,263 |
| 06/05/26 | 4.69 | 4.7499 | 4.56 | 4.62 | 3,778 |
|
|
||||
|
|
||||
|
|