OMS Energy Technologies Inc. (OMSE) Stock Price

3.97 ▼ -0.16 (-3.87%)
Open: 4.175 Vol: 29.73K Day's range: 3.95 - 4.23 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.14▲ 4.16▲ 4.07▼ 4.21▼
MA10 4.12▲ 4.12▲ 4.11▲ 4.07▼ 4.37▼
MA20 4.08▲ 4.10▲ 4.17▲ 4.25▼ 4.31▼
MA50 4.28▼ 4.30▼ 4.34▼ 4.40▼ 4.49▼
MA100 4.45▼ 4.51▼ 4.49▼ 4.34▼ N/A    
MA200 4.48▼ 4.42▼ 4.45▼ 4.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.028▲ 0.020▲ -0.016▼ -0.024▼
RSI 51.247▲ 49.278▼ 47.115▼ 38.875▼ 38.219▼
STOCH 54.684     79.626     86.388▲ 32.147     25.754    
WILL %R -25.000     -11.111▲ -13.846▲ -86.301▼ -91.071▼
CCI 85.714     72.871     65.836     -68.384     -168.912▼
Latest Filters Detected On OMSE
MA $OMSE Price Crossed Below MA(7) Set Alert
CDL $OMSE Engulfing Candlestick Pattern Detected Set Alert
OMS Energy Technologies Inc. News
OMS Energy Technologies (NASDAQ: OMSE) Secures US$9.4 Million in New Orders, Including US$7.1 Million Competitive Tender Win from Saudi Aramco
Monday, September 28, 2026 03:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. SINGAPORE, Sept. 28, 2026 (GLOBE NEWSWIRE) -- OMS ...
OMS Energy Technologies (NASDAQ: OMSE) Secures US$9.4 Million in New Orders, Including US$7.1 Million Competitive Tender Win from Saudi Aramco
Monday, September 28, 2026 02:03 AM
OMS Energy Technologies Inc. (“OMS” or the “Company”) (Nasdaq: OMSE), a growth-oriented manufacturer of surface wellhead systems (“SWS”) and oil country tubular goods (“OCTG”) for the oil and gas ...
OMS Energy Technologies Inc.: OMS Energy Technologies (NASDAQ: OMSE) Secures US$9.4 Million in New Orders, Including US$7.1 Million Competitive Tender Win from Saudi Aramco
Monday, September 28, 2026 01:08 AM
SINGAPORE, Sept. 28, 2026 (GLOBE NEWSWIRE) -- OMS Energy Technologies Inc. ("OMS" or the "Company") (Nasdaq: OMSE), a growth-oriented manufacturer of surface wellhead systems ("SWS") and oil country ...
OMSE historical stock data
date open high low close volume
26/10/26 4.175 4.23 3.95 3.97 29,729
23/10/26 4.08 4.19 4.08 4.13 3,654
22/10/26 4.19 4.38 4.05 4.125 35,169
21/10/26 4.08 4.25 4.02 4.095 14,840
20/10/26 3.94 4.04 3.93 4.02 504
19/10/26 4.11 4.217 4.03 4.03 3,118
16/10/26 4.13 4.20 4.12 4.12 4,526
15/10/26 4.02 4.046 3.87 3.91 46,379
14/10/26 4.25 4.25 4.00 4.045 36,350
13/10/26 4.37 4.45 4.21 4.27 25,461
Quote Details
52wk Low:3.75
52wk High:6.19
Vol:29.73K
Avg Vol(3m):512.2K
1Y Chng:-24.38%
1M Chng:-10.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 175.31M