Leverage Shares 2X Long ONDS Daily ETF (ONDG) Stock Price

9.87 ▲ +0.1464 (+1.51%)
Open: 10.14 Vol: 0 Day's range: 9.25 - 10.23 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 9.77▲ 9.84▲ 8.98▲ 7.09▲
MA10 9.84▲ 9.79▲ 9.81▲ 6.95▲ 6.67▲
MA20 9.82▲ 9.72▲ 9.42▲ 6.22▲ 7.08▲
MA50 9.79▲ 9.28▲ 7.60▲ 6.27▲ N/A    
MA100 9.39▲ 7.27▲ 6.55▲ N/A     N/A    
MA200 8.78▲ 6.31▲ 6.32▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.047▼ -0.099▼ 0.581▲ N/A    
RSI 51.697▲ 57.147▲ 59.960▲ 68.483▲ 47.922▼
STOCH 69.996     59.240     56.962     71.527     50.264    
WILL %R -50.000     -36.735     -32.215     -8.457▲ -10.441▲
CCI 7.162     114.837▲ 88.746     132.923▲ 194.351▲
Latest Filters Detected On ONDG
▲ GAP $ONDG Open Gap Up %5 Set Alert
▲ GAP $ONDG Open Gap Up %3 Set Alert
▲ GAP $ONDG Open Gap Up %2 Set Alert
Leverage Shares 2X Long ONDS Daily ETF News
Leverage Shares 2X Long ONDS Daily ETF (ONDG)
Thursday, May 28, 2026 12:59 PM
The daily trading range for ONDG has fluctuated between 7.02 and 10.08. What Was the Opening Price for ONDG Today? The opening price for ONDG today was 7.34.
ONDG ETF Stock Price History
Thursday, May 14, 2026 12:17 PM
What Is the Daily Trading Range for ONDG? The daily trading range for ONDG has fluctuated between 7.07 and 9.66. What Was the Opening Price for ONDG Today? The opening price for ONDG today was 8.70.
Leverage Shares 2X Long ONDS Daily ETF (ONDG)
Wednesday, March 25, 2026 11:14 AM
Our Leverage Shares 2X Long ONDS Daily technical analysis uses price patterns and trading indicators to help evaluate whether ONDG may be positioned for growth or decline. This page provides live buy ...
ONDG historical stock data
date open high low close volume
02/06/26 10.355 10.355 9.25 9.87 0
01/06/26 9.4075 10.36 8.80 9.7236 1,591,100
29/05/26 8.80 9.6597 7.07 9.41 3,732,991
28/05/26 7.33 10.0814 7.02 9.39 4,367,052
27/05/26 5.65 6.7899 5.29 6.51 1,477,528
26/05/26 4.91 5.8731 4.91 5.41 1,524,235
22/05/26 4.80 5.165 4.66 4.69 1,214,774
21/05/26 4.96 4.96 4.575 4.7981 974,843
20/05/26 4.81 5.145 4.74 5.01 660,684
19/05/26 5.44 5.52 4.58 4.72 1,224,089
Quote Details
52wk Low:3.96
52wk High:17.12
Vol:0
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:+31.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00