Leverage Shares 2X Long ONDS Daily ETF (ONDG) Stock Price

6.3538 ▼ -0.2962 (-4.45%)
Open: 6.88 Vol: 1.03M Day's range: 6.0905 - 7.05 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.29▲ 6.39▼ 6.16▲ 5.95▲
MA10 6.25▲ 6.46▼ 6.51▼ 5.90▲ 6.44▼
MA20 6.27▲ 6.52▼ 6.35▼ 6.03▲ N/A    
MA50 6.54▼ 6.19▲ 5.92▲ 6.85▼ N/A    
MA100 6.51▼ 5.92▲ 5.93▲ N/A     N/A    
MA200 6.17▲ 6.34▼ 6.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.072▼ -0.046▼ 0.185▲ N/A    
RSI 48.286▼ 47.944▼ 53.071▲ 48.622▼ N/A    
STOCH 95.445▲ 10.180▼ 30.025     63.203     N/A    
WILL %R -4.348▲ -75.824▼ -75.824▼ -22.531▲ N/A    
CCI 88.506     -74.718     -75.688     124.612▲ N/A    
Latest Filters Detected On ONDG
RSI $ONDG RSI(14) Crossed Below 50 Set Alert
MA $ONDG Price Crossed Below MA(26) Set Alert
▲ GAP $ONDG Open Gap Up %3 Set Alert
▲ GAP $ONDG Open Gap Up %2 Set Alert
Leverage Shares 2X Long ONDS Daily ETF News
Leverage Shares 2X Long ONDS Daily ETF (ONDG) Historical NOCP
Wednesday, January 14, 2026 09:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Leverage Shares 2X Long ONDS Daily ETF (ONDG) Press Releases
Wednesday, January 14, 2026 09:43 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
Leverage Shares by Themes expand offering to include USAR, ONDS, PLUG, ALB, HUT, and UUUU as part of its single stock Leveraged ETF suite
Tuesday, January 13, 2026 06:00 AM
GREENWICH, Conn., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Leverage Shares by Themes introduce six new single stock leveraged ETFs, available for trading starting January 13, 2026. These products are ...
ONDG historical stock data
date open high low close volume
17/04/26 6.88 7.05 6.0905 6.3538 1,033,572
16/04/26 6.72 6.85 6.10 6.65 721,436
15/04/26 5.83 6.42 5.63 6.387 947,637
14/04/26 6.08 6.21 5.56 5.6729 521,776
13/04/26 5.17 5.88 4.90 5.74 499,425
10/04/26 5.44 5.612 5.20 5.3632 228,589
09/04/26 5.76 5.80 5.2401 5.3695 514,032
08/04/26 6.68 6.89 5.63 5.77 932,319
07/04/26 5.945 6.04 5.45 5.8478 557,631
06/04/26 6.02 6.305 5.70 5.8688 719,280
Quote Details
52wk Low:3.96
52wk High:17.12
Vol:1.03M
Avg Vol(3m):21.6M
1Y Chng:+0.00%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00