Leverage Shares 2X Long ONDS Daily ETF (ONDG) Stock Price

2.045 ▼ -0.0184 (-0.89%)
Open: 1.98 Vol: 0 Day's range: 1.83 - 2.10 Jul 17, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.05▼ 2.01▲ 2.26▼ 2.89▼
MA10 2.00▲ 2.00▲ 2.03▲ 2.48▼ 4.49▼
MA20 1.98▲ 2.09▼ 2.18▼ 2.88▼ 5.36▼
MA50 2.20▼ 2.33▼ 2.43▼ 4.67▼ N/A    
MA100 2.37▼ 2.54▼ 2.71▼ 5.69▼ N/A    
MA200 2.53▼ 2.99▼ 3.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.019▲ 0.004▲ 0.023▲ N/A    
RSI 48.643▼ 42.478▼ 40.957▼ 33.571▼ 31.582▼
STOCH 87.453▲ 74.144     48.651     12.153▼ 2.844▼
WILL %R -20.370▲ -20.370▲ -60.909     -87.989▼ -97.587▼
CCI 66.451     33.253     -31.743     -148.107▼ -129.999▼
Latest Filters Detected On ONDG
BBANDS $ONDG Bollinger Bands Contracting Set Alert
▼ GAP $ONDG Open Gap Down %3 Set Alert
▼ GAP $ONDG Open Gap Down %2 Set Alert
Leverage Shares 2X Long ONDS Daily ETF News
ONDG historical stock data
date open high low close volume
17/07/26 1.98 2.10 1.83 2.045 0
16/07/26 2.21 2.23 2.01 2.0634 1,170,298
15/07/26 2.54 2.665 2.14 2.3434 1,788,895
14/07/26 2.32 2.60 2.29 2.56 1,710,413
13/07/26 2.38 2.52 2.24 2.2929 1,485,313
10/07/26 2.81 2.82 2.48 2.51 1,472,684
09/07/26 2.71 2.9489 2.67 2.81 1,975,036
08/07/26 2.53 2.755 2.51 2.71 1,668,862
07/07/26 2.795 2.959 2.57 2.58 2,285,134
06/07/26 2.64 2.94 2.58 2.93 1,734,638
Quote Details
52wk Low:1.83
52wk High:17.12
Vol:0
Avg Vol(3m):28.6M
1Y Chng:+0.00%
1M Chng:-72.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00