| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.45▼ | 2.47▼ | 2.77▼ | 3.09▼ |
| MA10 | 2.45▼ | 2.51▼ | 2.56▼ | 2.98▼ | 2.79▼ |
| MA20 | 2.48▼ | 2.64▼ | 2.81▼ | 3.30▼ | 4.21▼ |
| MA50 | 2.59▼ | 2.82▼ | 2.88▼ | 2.98▼ | N/A |
| MA100 | 2.83▼ | 2.99▼ | 3.25▼ | 4.51▼ | N/A |
| MA200 | 2.87▼ | 3.32▼ | 3.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.046▼ | -0.096▼ | N/A |
| RSI | 20.005▼ | 22.934▼ | 27.304▼ | 39.733▼ | 35.657▼ |
| STOCH | 13.241▼ | 6.893▼ | 2.669▼ | 13.095▼ | 36.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.468▼ | -93.282▼ |
| CCI | -182.114▼ | -133.995▼ | -87.886 | -141.209▼ | -71.676 |
| ▼ BREAK | $ONDG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, August 26, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of ONDS. The fund will enter into ...
|
|
Wednesday, January 14, 2026 09:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.54 | 2.58 | 2.40 | 2.41 | 1,407,874 |
| 28/08/26 | 3.08 | 3.1599 | 2.5601 | 2.59 | 2,850,891 |
| 27/08/26 | 2.915 | 3.26 | 2.90 | 3.21 | 2,452,746 |
| 26/08/26 | 2.74 | 2.855 | 2.66 | 2.81 | 2,742,900 |
| 25/08/26 | 2.87 | 2.907 | 2.80 | 2.85 | 1,835,206 |
| 24/08/26 | 2.97 | 2.97 | 2.815 | 2.865 | 0 |
| 21/08/26 | 2.985 | 3.27 | 2.98 | 3.20 | 3,066,635 |
| 20/08/26 | 3.36 | 3.36 | 2.81 | 2.99 | 3,842,106 |
| 19/08/26 | 3.43 | 3.43 | 3.155 | 3.36 | 2,619,159 |
| 18/08/26 | 3.11 | 3.665 | 3.11 | 3.47 | 4,876,694 |
|
|
||||
|
|
||||
|
|