Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| OIS | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.28 | 1,437,602 |
| OKTA | 96.55▲ | +1.07 (+1.12%) | 97.735 | 94.975 | 982,174 |
| OLB | 0.47▼ | -0.0196 (-4.00%) | 0.62 | 0.453 | 989,735 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| OLMA | 10.67▲ | +0.60 (+5.96%) | 10.84 | 10.18 | 697,741 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| OLO | 4.79▼ | -0.04 (-0.83%) | 4.97 | 4.78 | 520,040 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| OMER | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.6101 | 158,826 |
| OMEX | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.52 | 50,277 |
| OMGA | 2.58▼ | -0.18 (-6.52%) | 3.00 | 2.56 | 395,020 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| OMQS | 0.355▼ | -0.0151 (-4.08%) | 0.3832 | 0.3393 | 61,082 |
| ON | 70.37▲ | +0.36 (+0.51%) | 72.26 | 69.99 | 6,236,410 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| ONCT | 8.745 | +0.00 (+0.00%) | 8.745 | 8.745 | 337 |
| ONDS | 0.8027▼ | -0.031 (-3.72%) | 0.8697 | 0.7809 | 168,808 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| ONL | 3.45▲ | +0.05 (+1.47%) | 3.52 | 3.41 | 427,774 |
| ONMD | 0.5987▲ | +0.0108 (+1.84%) | 0.60 | 0.5623 | 77,209 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| ONON | 33.27▲ | +0.53 (+1.62%) | 33.71 | 32.775 | 2,391,279 |
| ONTF | 6.61▼ | -0.21 (-3.08%) | 7.00 | 6.58 | 110,533 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| OOMA | 7.23▲ | +0.02 (+0.28%) | 7.35 | 7.16 | 79,202 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| OP | 2.51 | +0.00 (+0.00%) | 2.57 | 2.4656 | 6,858 |
| OPAD | 7.40▼ | -0.18 (-2.37%) | 8.08 | 7.22 | 83,810 |
| OPAL | 4.90▲ | +0.07 (+1.45%) | 4.94 | 4.78 | 47,570 |
| OPBK | 9.71▲ | +0.12 (+1.25%) | 9.80 | 9.60 | 26,705 |
| OPCH | 29.81▼ | -0.08 (-0.27%) | 30.27 | 29.23 | 2,075,681 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| OPFI | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.73 | 48,897 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| OPP | 8.46▲ | +0.095 (+1.14%) | 8.50 | 8.33 | 82,160 |
| OPRA | 13.78▲ | +0.60 (+4.55%) | 13.86 | 13.26 | 730,930 |
| OPRX | 10.62▼ | -0.08 (-0.75%) | 10.97 | 10.60 | 103,033 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| OPTT | 0.19▼ | -0.011 (-5.47%) | 0.2034 | 0.19 | 286,155 |
| OPTX | 3.40▲ | +0.15 (+4.62%) | 3.55 | 3.25 | 2,481 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| ORC | 8.55▲ | +0.02 (+0.23%) | 8.74 | 8.50 | 1,522,612 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| ORGS | 0.527▼ | -0.016 (-2.95%) | 0.5796 | 0.505 | 75,637 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| ORLY | 1,012.95▲ | +6.72 (+0.67%) | 1,019.49 | 1,003.36 | 417,855 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| ORN | 7.48▼ | -0.11 (-1.45%) | 7.77 | 7.44 | 262,765 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| OSIS | 135.56▼ | -0.18 (-0.13%) | 136.26 | 132.145 | 124,018 |
| OSK | 114.40▲ | +1.04 (+0.92%) | 115.42 | 113.16 | 409,947 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| OSUR | 5.49▲ | +0.01 (+0.18%) | 5.565 | 5.44 | 668,077 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| OTIS | 92.12▲ | +0.35 (+0.38%) | 93.14 | 91.85 | 1,788,702 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| OVF | 24.3119▲ | +0.1619 (+0.67%) | 24.3119 | 24.145 | 1,058 |
| OVID | 3.06▼ | -0.01 (-0.33%) | 3.17 | 3.00 | 77,179 |
| OVL | 40.6815▲ | +0.4215 (+1.05%) | 40.8699 | 40.41 | 14,414 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| OVM | 21.7999▲ | +0.0632 (+0.29%) | 21.7999 | 21.7999 | 11 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| OVV | 51.54▲ | +0.47 (+0.92%) | 51.64 | 50.58 | 2,782,248 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| OXLC | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.11 | 1,811,438 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| PAPL | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 104,295 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| PASG | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 41,059 |