| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.78▼ | 0.79▼ | 0.96▼ | 1.07▼ |
| MA10 | 0.79▼ | 0.88▼ | 0.90▼ | 1.05▼ | 0.93▼ |
| MA20 | 0.90▼ | 1.00▼ | 1.02▼ | 1.19▼ | 0.77▼ |
| MA50 | 1.04▼ | 1.09▼ | 1.12▼ | 0.91▼ | 0.91▼ |
| MA100 | 1.14▼ | 1.21▼ | 1.23▼ | 0.77▼ | 1.02▼ |
| MA200 | 1.24▼ | 1.23▼ | 0.99▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.034▼ | -0.071▼ | 0.035▲ |
| RSI | 30.226▼ | 11.546▼ | 12.645▼ | 31.491▼ | 45.689▼ |
| STOCH | 15.476▼ | 11.575▼ | 8.550▼ | 15.454▼ | 30.046 |
| WILL %R | -81.944▼ | -86.735▼ | -86.869▼ | -91.096▼ | -86.655▼ |
| CCI | -78.654 | -120.687▼ | -133.493▼ | -239.837▼ | -25.217 |
|
Monday, May 18, 2026 05:33 AM
Onfolio Holdings Inc. (NASDAQ:ONFO) shares declined more than 6% in premarket trading on Monday after the company reported a sharp year-over-year fall in first-quarter revenue, even as management ...
|
|
Monday, May 18, 2026 04:19 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (“Onfolio” or the “Company”), an owner-operator of cash-generative online businesses, announces financial results for the first quarter ended ...
|
|
Thursday, May 14, 2026 05:47 AM
Company evaluating multiple cash-generative businesses at 2-4x EBITDA following establishment of $100 million equity facilityWILMINGTON, Del., May 14, 2026 (GLOBE NEWSWIRE) -- Onfolio Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.7518 | 0.805 | 0.66 | 0.725 | 892,433 |
| 15/05/26 | 1.04 | 1.04 | 0.8535 | 0.8801 | 126,658 |
| 14/05/26 | 1.04 | 1.06 | 1.01 | 1.02 | 150,883 |
| 13/05/26 | 1.18 | 1.18 | 1.02 | 1.03 | 216,800 |
| 12/05/26 | 1.15 | 1.19 | 1.14 | 1.14 | 299,136 |
| 11/05/26 | 1.12 | 1.16 | 1.12 | 1.15 | 202,997 |
| 08/05/26 | 1.11 | 1.18 | 1.11 | 1.14 | 157,443 |
| 07/05/26 | 1.12 | 1.16 | 1.12 | 1.12 | 42,172 |
| 06/05/26 | 1.14 | 1.14 | 1.025 | 1.14 | 285,071 |
| 05/05/26 | 1.17 | 1.20 | 1.16 | 1.17 | 113,282 |
|
|
||||
|
|
||||
|
|