| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.07▼ |
| MA10 | 1.08▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.07▼ |
| MA20 | 1.03▲ | 1.02▲ | 1.02▲ | 1.09▼ | 1.17▼ |
| MA50 | 1.02▲ | 1.04▼ | 1.06▼ | 1.08▼ | 1.16▼ |
| MA100 | 1.15▼ | 1.18▼ | 1.21▼ | 1.21▼ | 0.94▲ |
| MA200 | 1.26▼ | 1.19▼ | 1.15▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | -0.004▼ | -0.026▼ |
| RSI | 50.166▲ | 50.034▲ | 49.481▼ | 43.712▼ | 44.317▼ |
| STOCH | 12.106▼ | 12.106▼ | 12.106▼ | 39.923 | 56.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.758▼ | -56.982 |
| CCI | -87.333 | -90.781 | -90.781 | -157.597▼ | -63.976 |
|
Thursday, May 01, 2025 05:00 PM
ONFO posts first-ever Q4 profit, with revenues surging 96% y/y and annual losses narrowing 77% as acquisitions and cost cuts drive a financial turnaround.
|
|
Monday, April 21, 2025 09:40 AM
Shares of Onfolio Holdings Inc. ONFO have been unchanged since reporting ... non-dilutive capital raising, Nasdaq compliance and achieving profitability. Wells emphasized 2024 as a breakthrough ...
|
|
Monday, April 21, 2025 07:15 AM
Shares of Onfolio Holdings Inc. ONFO have been unchanged since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.1% growth over the same time frame.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.05 | 1.05 | 1.0001 | 1.025 | 3,137 |
| 12/05/25 | 1.05 | 1.05 | 1.01 | 1.05 | 4,699 |
| 09/05/25 | 1.05 | 1.05 | 1.0209 | 1.05 | 4,730 |
| 08/05/25 | 1.05 | 1.05 | 1.0499 | 1.05 | 8,971 |
| 07/05/25 | 1.0823 | 1.0823 | 1.0601 | 1.0601 | 1,530 |
| 06/05/25 | 1.0898 | 1.09 | 1.0896 | 1.0896 | 11,864 |
| 05/05/25 | 1.10 | 1.10 | 1.06 | 1.07 | 2,092 |
| 02/05/25 | 1.08 | 1.0878 | 1.08 | 1.0878 | 619 |
| 01/05/25 | 1.10 | 1.10 | 1.06 | 1.08 | 9,927 |
| 30/04/25 | 1.08 | 1.085 | 1.07 | 1.07 | 2,004 |
|
|
||||
|
|
||||
|
|