Onfolio Holdings Inc (ONFO) Stock Price

0.98 ▲ +0.001 (+0.10%)
Open: 0.96 Vol: 614.26K Day's range: 0.8912 - 1.1488 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.99▼ 1.00▼ 0.87▲ 0.65▲
MA10 1.00▼ 1.00▼ 1.02▼ 0.72▲ 0.54▲
MA20 1.03▼ 1.03▼ 0.98▼ 0.65▲ 0.53▲
MA50 1.02▼ 0.86▲ 0.76▲ 0.53▲ 0.72▲
MA100 0.90▲ 0.71▲ 0.63▲ 0.53▲ N/A    
MA200 0.73▲ 0.61▲ 0.60▲ 0.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ -0.019▼ 0.044▲ 0.059▲
RSI 46.358▼ 50.728▲ 54.675▲ 77.657▲ 72.457▲
STOCH 33.092     44.855     37.491     66.048     49.215    
WILL %R -52.197     -64.537     -66.687     -38.750     -34.402    
CCI -20.720     -62.954     -46.898     145.204▲ 323.601▲
Latest Filters Detected On ONFO
GAP $ONFO Open Gap Down %5 Set Alert
GAP $ONFO Open Gap Down %3 Set Alert
GAP $ONFO Open Gap Down %2 Set Alert
Onfolio Holdings Inc News
Sunday, May 26, 2024 05:19 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ONFO historical stock data
date open high low close volume
24/05/24 0.96 1.1488 0.8912 0.98 614,264
23/05/24 0.873 1.29 0.85 0.979 1,835,469
22/05/24 0.7898 1.07 0.7114 0.968 2,353,822
21/05/24 0.6747 0.9599 0.6747 0.8082 8,261,536
20/05/24 0.5791 0.63 0.54 0.6199 47,932
17/05/24 0.577 0.63 0.546 0.58 119,218
15/05/24 0.513 0.5871 0.4989 0.5479 106,292
14/05/24 0.54 0.55 0.49 0.513 74,230
13/05/24 0.56 0.5744 0.56 0.5744 35,399
10/05/24 0.5988 0.63 0.59 0.59 732,627
Quote Details
52wk Low:0.389
52wk High:1.47
Vol:614.26K
Avg Vol(3m):8.8M
1Y Chng:-17.65%
1M Chng:+134.73%
Add to Watch List