| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.79▼ | 2.83▼ | 2.42▲ | 0.59▲ |
| MA10 | 2.69▼ | 3.08▼ | 2.95▼ | 1.25▲ | 0.44▲ |
| MA20 | 2.76▼ | 2.93▼ | 2.62▼ | 0.67▲ | 0.67▲ |
| MA50 | 2.96▼ | 2.24▲ | 1.44▲ | 0.45▲ | 0.76▲ |
| MA100 | 3.08▼ | 1.15▲ | 0.77▲ | 0.68▲ | 0.96▲ |
| MA200 | 2.07▲ | 0.63▲ | 0.49▲ | 0.71▲ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.135▼ | -0.079▼ | 0.292▲ | 0.111▲ |
| RSI | 30.661▼ | 46.824▼ | 52.912▲ | 89.362▲ | 77.357▲ |
| STOCH | 13.888▼ | 6.237▼ | 23.711 | 68.683 | 8.225▼ |
| WILL %R | -97.727▼ | -90.298▼ | -89.487▼ | -57.792 | -57.792 |
| CCI | -94.737 | -81.713 | -22.805 | 158.897▲ | 393.650▲ |
|
Thursday, August 06, 2026 07:58 AM
Key Investor Takeaways ・Onfolio Holdings (NASDAQ:ONFO) will implement a 1-for-50 reverse stock split effective August 10, 2026. ・The reverse stock split is intended to raise the company’s share price ...
|
|
Thursday, August 06, 2026 07:57 AM
Onfolio (ONFO) announces a 1-for-50 reverse stock split effective Aug 10, 2026 to regain Nasdaq $1 bid compliance.
|
|
Thursday, August 06, 2026 05:30 AM
Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP), an owner-operator of cash-generative online businesses, today announced that it will effect a 1-For-50 Reverse Stock Split (the “Reverse Stock Split”) of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.6999 | 6.08 | 2.55 | 2.59 | 84,764,727 |
| 13/08/26 | 2.10 | 2.34 | 2.10 | 2.31 | 807,832 |
| 12/08/26 | 2.35 | 2.39 | 2.06 | 2.35 | 924,775 |
| 11/08/26 | 2.35 | 2.61 | 2.20 | 2.46 | 2,230,540 |
| 10/08/26 | 2.27 | 2.49 | 2.10 | 2.40 | 2,280,374 |
| 07/08/26 | 0.046 | 0.0509 | 0.0411 | 0.043 | 46,395,081 |
| 06/08/26 | 0.061 | 0.061 | 0.0469 | 0.06 | 229,673,592 |
| 05/08/26 | 0.0874 | 0.0874 | 0.0701 | 0.0726 | 229,548,846 |
| 04/08/26 | 0.086 | 0.086 | 0.0751 | 0.081 | 14,903,835 |
| 03/08/26 | 0.0805 | 0.0892 | 0.0653 | 0.0878 | 67,100,956 |
|
|
||||
|
|
||||
|
|