| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.19▲ | 1.17▲ | 1.17▲ | 1.22▼ |
| MA10 | 1.19▲ | 1.17▲ | 1.17▲ | 1.23▼ | 1.27▼ |
| MA20 | 1.19▼ | 1.21▼ | 1.22▼ | 1.20▼ | 1.50▼ |
| MA50 | 1.25▼ | 1.29▼ | 1.30▼ | 1.30▼ | N/A |
| MA100 | 1.27▼ | 1.34▼ | 1.37▼ | 1.54▼ | N/A |
| MA200 | 1.45▼ | 1.57▼ | 1.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.002▲ | -0.030▼ |
| RSI | 47.776▼ | 45.905▼ | 45.929▼ | 47.311▼ | 30.795▼ |
| STOCH | 26.230 | 30.386 | 23.800 | 5.535▼ | 8.521▼ |
| WILL %R | -68.421 | -68.421 | -68.421 | -93.077▼ | -93.077▼ |
| CCI | -35.075 | 24.799 | 17.226 | -22.308 | -90.889 |
|
Thursday, June 08, 2023 01:04 PM
Onfolio Holdings Inc. (NASDAQ:ONFO)’s traded shares stood at 4.78 million during the last session. At the last check today, the stock’s price was $1.21, to imply an increase of 8.04% or $0.09 in ...
|
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.32 | 1.32 | 1.13 | 1.19 | 5,365,266 |
| 07/06/23 | 1.18 | 1.1997 | 1.12 | 1.12 | 67,355 |
| 06/06/23 | 1.15 | 1.22 | 1.1201 | 1.16 | 112,810 |
| 05/06/23 | 1.27 | 1.27 | 1.12 | 1.12 | 138,237 |
| 02/06/23 | 1.30 | 1.3284 | 1.23 | 1.25 | 139,930 |
| 01/06/23 | 1.30 | 1.34 | 1.25 | 1.27 | 191,900 |
| 31/05/23 | 1.24 | 1.47 | 1.21 | 1.34 | 607,434 |
| 30/05/23 | 1.33 | 1.36 | 1.21 | 1.30 | 1,161,204 |
| 26/05/23 | 1.84 | 2.40 | 1.34 | 1.40 | 73,642,709 |
| 25/05/23 | 1.21 | 1.24 | 1.17 | 1.17 | 27,076 |
|
|
||||
|
|
||||
|
|