Onfolio Holdings Inc (ONFO) Stock Price

0.8801 ▼ -0.1399 (-13.72%)
Open: 1.04 Vol: 126.66K Day's range: 0.8535 - 1.04 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.94▼ 0.94▼ 1.04▼ 1.17▼
MA10 0.94▼ 1.00▼ 1.00▼ 1.09▼ 0.91▼
MA20 1.03▼ 1.08▼ 1.08▼ 1.21▼ 0.77▲
MA50 1.09▼ 1.13▼ 1.16▼ 0.90▼ 0.91▼
MA100 1.18▼ 1.23▼ 1.25▼ 0.77▲ 1.03▼
MA200 1.26▼ 1.22▼ 0.99▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.023▼ -0.057▼ 0.064▲
RSI 23.708▼ 17.471▼ 18.526▼ 37.848▼ 50.341▲
STOCH 10.305▼ 1.986▼ 1.986▼ 17.362▼ 36.328    
WILL %R -95.725▼ -96.123▼ -96.123▼ -95.948▼ -78.990▼
CCI -86.865     -145.865▼ -145.865▼ -166.429▼ 33.846    
Latest Filters Detected On ONFO
▲ MA $ONFO MA(50) Crossed Above MA(200) Set Alert
MA $ONFO Price Crossed Below MA(200) Set Alert
MA $ONFO Price Crossed Below MA(50) Set Alert
▼ BREAK $ONFO Price Breaks 20 Days Low Set Alert
▼ BREAK $ONFO Price Breaks 10 Days Low Set Alert
Onfolio Holdings Inc News
Onfolio to Target $5-10 Million in EBITDA Acquisitions as AI Creates New Buying Opportunities
Thursday, May 14, 2026 05:47 AM
Company evaluating multiple cash-generative businesses at 2-4x EBITDA following establishment of $100 million equity facilityWILMINGTON, Del., May 14, 2026 (GLOBE NEWSWIRE) -- Onfolio Holdings, Inc.
Onfolio Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement
Friday, May 01, 2026 01:29 AM
WILMINGTON, Del., May 01, 2026 (GLOBE NEWSWIRE) -- Onfolio Holdings, Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) (the “Company” or “Onfolio”), an owner-operator of cash-generative online businesses, today ...
Onfolio Holdings (ONFO) Enters $100M Equity Facility to Accelerate Acquisitions
Monday, April 20, 2026 03:15 AM
Onfolio Holdings Inc. (NASDAQ:ONFO) is one of the 10 Unstoppable Stocks That Could Double Your Money. Onfolio Holdings Inc. (NASDAQ:ONFO) is one of the unstoppable stocks that could double your money.
ONFO historical stock data
date open high low close volume
15/05/26 1.04 1.04 0.8535 0.8801 126,658
14/05/26 1.04 1.06 1.01 1.02 150,883
13/05/26 1.18 1.18 1.02 1.03 216,800
12/05/26 1.15 1.19 1.14 1.14 299,136
11/05/26 1.12 1.16 1.12 1.15 202,997
08/05/26 1.11 1.18 1.11 1.14 157,443
07/05/26 1.12 1.16 1.12 1.12 42,172
06/05/26 1.14 1.14 1.025 1.14 285,071
05/05/26 1.17 1.20 1.16 1.17 113,282
04/05/26 1.24 1.26 1.07 1.15 218,831
Quote Details
52wk Low:0.455
52wk High:2.478
Vol:126.66K
Avg Vol(3m):102.7M
1Y Chng:-5.97%
1M Chng:+21.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.03M