5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.02▼ | 1.00▼ | 1.00▼ | 1.01▼ | 0.98▼ |
MA10 | 1.00▼ | 0.98▲ | 0.98▲ | 0.99▼ | 0.98▼ |
MA20 | 0.99▲ | 0.98▲ | 0.99▲ | 0.99▼ | 1.05▼ |
MA50 | 1.01▼ | 0.98▲ | 0.99▲ | 1.01▼ | 1.13▼ |
MA100 | 0.99▼ | 1.00▼ | 1.03▼ | 1.08▼ | 0.93▲ |
MA200 | 1.11▼ | 1.17▼ | 1.17▼ | 1.16▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.005▲ | -0.006▼ |
RSI | 49.002▼ | 50.256▲ | 50.159▲ | 48.607▼ | 44.900▼ |
STOCH | 70.000 | 59.599 | 59.599 | 34.435 | 26.668 |
WILL %R | -36.842 | -42.857 | -42.857 | -81.967▼ | -74.627 |
CCI | 19.867 | 5.843 | 15.587 | -12.786 | -34.305 |
Friday, July 04, 2025 07:00 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW; OTC: ONFOP) announced that its subsidiary, Pace Generative LLC, has released its inaugural case study highlighting substantial performance improvements for ...
|
Wednesday, June 25, 2025 01:00 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) announced its Board of Directors has declared a quarterly dividend of $0.75 per share on its Series A preferred stock. The dividend will be ...
|
Thursday, June 12, 2025 02:08 AM
WILMINGTON, DE — Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW; OTCQB: ONFOP) has announced the debut of its Referral Partner Program, designed to accelerate the growth of its Generative Engine ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 1.04 | 1.04 | 0.96 | 0.98 | 12,373 |
08/07/25 | 1.00 | 1.06 | 0.9741 | 1.02 | 10,500 |
07/07/25 | 0.9976 | 1.079 | 0.97 | 1.00 | 18,311 |
03/07/25 | 1.03 | 1.07 | 0.9734 | 1.01 | 78,437 |
02/07/25 | 1.02 | 1.06 | 0.9523 | 1.0399 | 40,586 |
01/07/25 | 1.01 | 1.01 | 0.97 | 0.98 | 11,747 |
30/06/25 | 0.9786 | 1.04 | 0.93 | 1.02 | 57,378 |
27/06/25 | 0.9119 | 0.97 | 0.9119 | 0.932 | 8,081 |
26/06/25 | 0.9461 | 0.96 | 0.90 | 0.95 | 29,452 |
25/06/25 | 0.94 | 0.97 | 0.87 | 0.93 | 101,108 |
|
|
||||
|
|
||||
|
|