Onfolio Holdings Inc (ONFO) Stock Price

0.86 ▼ -0.0915 (-9.62%)
Open: 0.915 Vol: 5.09K Day's range: 0.8504 - 0.94 Jul 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.96▼ 1.06▼
MA10 1.00▼ 1.01▼ 1.01▼ 1.01▼ 1.13▼
MA20 1.00▼ 1.02▼ 1.03▼ 1.07▼ 0.81▲
MA50 1.11▼ 1.15▼ 1.16▼ 1.06▼ 0.72▲
MA100 1.15▼ 1.15▼ 1.14▼ 0.78▲ 1.06▼
MA200 1.14▼ 0.96▼ 0.86▲ 0.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.027▼ 0.016▲
RSI 31.684▼ 34.488▼ 35.170▼ 37.900▼ 49.912▼
STOCH 4.314▼ 17.533▼ 25.485     29.569     43.170    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.254▼ -69.733    
CCI -218.957▼ -131.925▼ -121.830▼ -185.631▼ -11.806    
Latest Filters Detected On ONFO
GAP $ONFO Open Gap Down %3 Set Alert
GAP $ONFO Open Gap Down %2 Set Alert
BREAK $ONFO Price Breaks 30 Days Low Set Alert
BREAK $ONFO Price Breaks 20 Days Low Set Alert
BREAK $ONFO Price Breaks 10 Days Low Set Alert
Onfolio Holdings Inc News
Thursday, July 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 05:00 PM
So, how do you trade during premarket hours? You start by: Ensure that the trade you wish to make is allowed by your broker Determine how many shares you want to buy or sell — using your budget ...
ONFO historical stock data
date open high low close volume
25/07/24 0.915 0.94 0.8504 0.86 5,090
24/07/24 0.9499 0.9872 0.8832 0.9515 17,943
23/07/24 0.9751 1.10 0.91 1.00 46,122
22/07/24 1.00 1.01 0.98 0.98 6,164
19/07/24 1.0044 1.05 1.00 1.01 4,840
18/07/24 1.04 1.04 1.04 1.04 6,136
17/07/24 1.11 1.12 1.09 1.09 14,487
16/07/24 1.0697 1.095 1.02 1.09 17,957
15/07/24 1.17 1.17 0.9953 0.9956 59,553
12/07/24 1.10 1.14 1.04 1.11 20,494
Quote Details
52wk Low:0.389
52wk High:1.80
Vol:5.09K
Avg Vol(3m):9.2M
1Y Chng:-11.18%
1M Chng:-25.22%
Add to Watch List