| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▲ | 0.36▲ | 0.31▲ | 0.33▲ |
| MA10 | 0.36▲ | 0.35▲ | 0.33▲ | 0.29▲ | 0.63▼ |
| MA20 | 0.35▲ | 0.32▲ | 0.31▲ | 0.34▲ | 0.69▼ |
| MA50 | 0.31▲ | 0.29▲ | 0.29▲ | 0.73▼ | 0.83▼ |
| MA100 | 0.29▲ | 0.37▼ | 0.48▼ | 0.69▼ | 0.98▼ |
| MA200 | 0.47▼ | 0.77▼ | 0.88▼ | 0.80▼ | 1.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.010▲ | 0.027▲ | -0.063▼ |
| RSI | 59.339▲ | 67.263▲ | 67.070▲ | 38.625▼ | 38.686▼ |
| STOCH | 66.605 | 82.384▲ | 87.656▲ | 43.048 | 3.481▼ |
| WILL %R | -44.783 | -20.000▲ | -20.000▲ | -34.629 | -94.878▼ |
| CCI | 42.013 | 73.842 | 88.159 | 118.703▲ | -86.996 |
|
Wednesday, June 17, 2026 04:03 PM
Despite a revenue dip, Onfolio Holdings Inc (ONFO) leverages AI and new equity to drive future growth and acquisitions.
|
|
Friday, May 29, 2026 04:59 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Monday, April 20, 2026 03:15 AM
10 Unstoppable Stocks That Could Double Your Money. Onfolio Holdings Inc. (NASDAQ:ONFO) is one of the unstoppable stocks that could double your money. On April 16, Onfolio entered into a $100 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.38 | 0.38 | 0.3594 | 0.3594 | 401,461 |
| 01/07/26 | 0.2742 | 0.3599 | 0.2741 | 0.3536 | 691,212 |
| 30/06/26 | 0.2824 | 0.2948 | 0.275 | 0.2899 | 58,385 |
| 29/06/26 | 0.2619 | 0.295 | 0.2611 | 0.294 | 61,230 |
| 26/06/26 | 0.263 | 0.2871 | 0.26 | 0.2669 | 113,522 |
| 25/06/26 | 0.271 | 0.2999 | 0.26 | 0.2675 | 160,971 |
| 24/06/26 | 0.2595 | 0.289 | 0.2505 | 0.271 | 204,613 |
| 23/06/26 | 0.25 | 0.283 | 0.245 | 0.262 | 210,578 |
| 22/06/26 | 0.278 | 0.3388 | 0.2516 | 0.271 | 2,158,924 |
| 18/06/26 | 0.301 | 0.3222 | 0.251 | 0.251 | 281,045 |
|
|
||||
|
|
||||
|
|