Onfolio Holdings Inc (ONFO) Stock Price

1.025 ▼ -0.025 (-2.38%)
Open: 1.05 Vol: 3.14K Day's range: 1.0001 - 1.05 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.07▼
MA10 1.08▼ 1.07▼ 1.07▼ 1.06▼ 1.07▼
MA20 1.03▲ 1.02▲ 1.02▲ 1.09▼ 1.17▼
MA50 1.02▲ 1.04▼ 1.06▼ 1.08▼ 1.16▼
MA100 1.15▼ 1.18▼ 1.21▼ 1.21▼ 0.94▲
MA200 1.26▼ 1.19▼ 1.15▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ -0.004▼ -0.026▼
RSI 50.166▲ 50.034▲ 49.481▼ 43.712▼ 44.317▼
STOCH 12.106▼ 12.106▼ 12.106▼ 39.923     56.684    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.758▼ -56.982    
CCI -87.333     -90.781     -90.781     -157.597▼ -63.976    
Latest Filters Detected On ONFO
MA $ONFO MA(20) Crossed Above MA(50) Set Alert
MA $ONFO Price Crossed Below MA(26) Set Alert
CDL $ONFO Hanging Man Candlestick Pattern Detected Set Alert
CDL $ONFO Doji Candlestick Pattern Detected Set Alert
Onfolio Holdings Inc News
Thursday, May 01, 2025 05:00 PM
ONFO posts first-ever Q4 profit, with revenues surging 96% y/y and annual losses narrowing 77% as acquisitions and cost cuts drive a financial turnaround.
Monday, April 21, 2025 09:40 AM
Shares of Onfolio Holdings Inc. ONFO have been unchanged since reporting ... non-dilutive capital raising, Nasdaq compliance and achieving profitability. Wells emphasized 2024 as a breakthrough ...
Monday, April 21, 2025 07:15 AM
Shares of Onfolio Holdings Inc. ONFO have been unchanged since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 0.1% growth over the same time frame.
ONFO historical stock data
date open high low close volume
13/05/25 1.05 1.05 1.0001 1.025 3,137
12/05/25 1.05 1.05 1.01 1.05 4,699
09/05/25 1.05 1.05 1.0209 1.05 4,730
08/05/25 1.05 1.05 1.0499 1.05 8,971
07/05/25 1.0823 1.0823 1.0601 1.0601 1,530
06/05/25 1.0898 1.09 1.0896 1.0896 11,864
05/05/25 1.10 1.10 1.06 1.07 2,092
02/05/25 1.08 1.0878 1.08 1.0878 619
01/05/25 1.10 1.10 1.06 1.08 9,927
30/04/25 1.08 1.085 1.07 1.07 2,004
Quote Details
52wk Low:0.54
52wk High:1.88
Vol:3.14K
Avg Vol(3m):489.3K
1Y Chng:+4.59%
1M Chng:+7.89%
Add to Watch List