Onfolio Holdings Inc (ONFO) Stock Price

0.98 ▼ -0.04 (-3.92%)
Open: 1.04 Vol: 12.37K Day's range: 0.96 - 1.04 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.00▼ 1.00▼ 1.01▼ 0.98▼
MA10 1.00▼ 0.98▲ 0.98▲ 0.99▼ 0.98▼
MA20 0.99▲ 0.98▲ 0.99▲ 0.99▼ 1.05▼
MA50 1.01▼ 0.98▲ 0.99▲ 1.01▼ 1.13▼
MA100 0.99▼ 1.00▼ 1.03▼ 1.08▼ 0.93▲
MA200 1.11▼ 1.17▼ 1.17▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.005▲ -0.006▼
RSI 49.002▼ 50.256▲ 50.159▲ 48.607▼ 44.900▼
STOCH 70.000     59.599     59.599     34.435     26.668    
WILL %R -36.842     -42.857     -42.857     -81.967▼ -74.627    
CCI 19.867     5.843     15.587     -12.786     -34.305    
Latest Filters Detected On ONFO
RSI $ONFO RSI(14) Crossed Below 50 Set Alert
MA $ONFO Price Crossed Below MA(50) Set Alert
MA $ONFO Price Crossed Below MA(26) Set Alert
MA $ONFO Price Crossed Below MA(13) Set Alert
MA $ONFO Price Crossed Below MA(7) Set Alert
CDL $ONFO Engulfing Candlestick Pattern Detected Set Alert
Onfolio Holdings Inc News
Onfolio’s Pace Generative Reports Strong Gains in First AI Traffic Case Study
Friday, July 04, 2025 07:00 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW; OTC: ONFOP) announced that its subsidiary, Pace Generative LLC, has released its inaugural case study highlighting substantial performance improvements for ...
Onfolio Holdings Declares $0.75 Quarterly Dividend for Series A Preferred Stock
Wednesday, June 25, 2025 01:00 AM
Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW) (OTC: ONFOP) announced its Board of Directors has declared a quarterly dividend of $0.75 per share on its Series A preferred stock. The dividend will be ...
Onfolio Launches Referral Partner Program to Expand Generative ... - MSN
Thursday, June 12, 2025 02:08 AM
WILMINGTON, DE — Onfolio Holdings Inc. (Nasdaq: ONFO, ONFOW; OTCQB: ONFOP) has announced the debut of its Referral Partner Program, designed to accelerate the growth of its Generative Engine ...
ONFO historical stock data
date open high low close volume
09/07/25 1.04 1.04 0.96 0.98 12,373
08/07/25 1.00 1.06 0.9741 1.02 10,500
07/07/25 0.9976 1.079 0.97 1.00 18,311
03/07/25 1.03 1.07 0.9734 1.01 78,437
02/07/25 1.02 1.06 0.9523 1.0399 40,586
01/07/25 1.01 1.01 0.97 0.98 11,747
30/06/25 0.9786 1.04 0.93 1.02 57,378
27/06/25 0.9119 0.97 0.9119 0.932 8,081
26/06/25 0.9461 0.96 0.90 0.95 29,452
25/06/25 0.94 0.97 0.87 0.93 101,108
Quote Details
52wk Low:0.606
52wk High:1.88
Vol:12.37K
Avg Vol(3m):894.4K
1Y Chng:-2.97%
1M Chng:+6.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.23M