Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| NNBR | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.79 | 174,694 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| BOOM | 16.56▼ | -0.12 (-0.72%) | 16.93 | 16.53 | 175,317 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| CENTA | 33.88▼ | -0.09 (-0.26%) | 34.19 | 33.74 | 175,984 |
| NXPL | 1.315▼ | -0.075 (-5.40%) | 1.39 | 1.31 | 176,570 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| RR | 1.34▼ | -0.08 (-5.63%) | 1.49 | 1.30 | 176,954 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| GHY | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.15 | 177,700 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| IOBT | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.44 | 178,237 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| TRVI | 2.685▲ | +0.105 (+4.07%) | 2.87 | 2.40 | 179,001 |
| TUYA | 1.63▼ | -0.03 (-1.81%) | 1.75 | 1.62 | 179,282 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| EKSO | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.15 | 180,208 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| OEF | 237.62▼ | -0.30 (-0.13%) | 239.73 | 237.21 | 180,727 |
| EVTL | 0.7502▼ | -0.0138 (-1.81%) | 0.8019 | 0.741 | 180,834 |
| SHCO | 5.36▼ | -0.13 (-2.37%) | 5.5299 | 5.27 | 180,922 |
| STBA | 29.35▲ | +0.15 (+0.51%) | 29.90 | 28.83 | 180,948 |
| CSGS | 48.40▲ | +0.40 (+0.83%) | 48.775 | 47.97 | 181,370 |
| EXPO | 78.12▲ | +0.39 (+0.50%) | 78.9299 | 77.58 | 182,135 |
| AIXI | 1.54▲ | +0.10 (+6.94%) | 1.6288 | 1.41 | 182,263 |
| WFG | 78.24▲ | +0.24 (+0.31%) | 78.975 | 77.46 | 182,587 |
| IGF | 46.02▲ | +0.26 (+0.57%) | 46.09 | 45.78 | 182,642 |
| PRQR | 1.86▼ | -0.04 (-2.11%) | 2.05 | 1.81 | 182,726 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| YTRA | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.41 | 183,125 |
| RMNI | 2.895▼ | -0.045 (-1.53%) | 3.02 | 2.88 | 183,275 |
| PTA | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.24 | 183,300 |
| BCAT | 15.37 | +0.00 (+0.00%) | 15.45 | 15.301 | 183,600 |
| PFFA | 20.25▼ | -0.01 (-0.05%) | 20.44 | 20.25 | 183,738 |
| ETV | 12.66▼ | -0.02 (-0.16%) | 12.77 | 12.63 | 183,800 |
| SHEN | 14.45▲ | +0.07 (+0.49%) | 14.68 | 14.395 | 184,084 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| IKNA | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.22 | 184,589 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| GLUE | 5.92▲ | +0.12 (+2.07%) | 6.08 | 5.69 | 185,358 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| AFYA | 16.03▼ | -0.24 (-1.48%) | 16.50 | 15.91 | 186,095 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| LVRO | 6.0346▲ | +0.1896 (+3.24%) | 6.0346 | 6.0346 | 186,508 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| TRUE | 2.83▼ | -0.04 (-1.39%) | 2.93 | 2.82 | 187,042 |
| SAH | 48.06▼ | -0.56 (-1.15%) | 49.58 | 48.06 | 187,135 |
| TDY | 400.14▼ | -0.13 (-0.03%) | 401.87 | 397.33 | 187,278 |
| ACHL | 0.80▼ | -0.0145 (-1.78%) | 0.83 | 0.79 | 187,432 |
| METV | 11.72▼ | -0.03 (-0.26%) | 11.86 | 11.69 | 187,500 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| INST | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.98 | 187,816 |
| XMMO | 107.14▼ | -0.69 (-0.64%) | 108.6659 | 106.86 | 187,838 |
| BAND | 17.55▲ | +0.39 (+2.27%) | 17.79 | 16.935 | 187,932 |
| AIN | 87.83▼ | -0.12 (-0.14%) | 89.43 | 87.7597 | 187,960 |
| GWW | 937.54▼ | -12.38 (-1.30%) | 955.99 | 935.89 | 188,165 |
| CODI | 22.33▲ | +0.19 (+0.86%) | 22.51 | 22.18 | 188,248 |
| KLIP | 14.58▲ | +0.12 (+0.83%) | 14.63 | 14.50 | 188,414 |
| PLUS | 75.28▼ | -0.15 (-0.20%) | 76.215 | 75.03 | 188,650 |
| UMBF | 80.20▲ | +0.53 (+0.67%) | 80.865 | 79.52 | 188,967 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| FEMY | 1.31▲ | +0.01 (+0.77%) | 1.3699 | 1.27 | 189,497 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| DSP | 8.77▼ | -0.23 (-2.56%) | 9.055 | 8.72 | 189,903 |
| DCOM | 17.83▲ | +0.10 (+0.56%) | 17.99 | 17.60 | 190,102 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| SPMO | 76.65▼ | -0.46 (-0.60%) | 77.74 | 76.6101 | 190,197 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| VREX | 16.92▲ | +0.01 (+0.06%) | 17.105 | 16.80 | 190,898 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.57 | 191,031 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| DIV | 16.64▲ | +0.06 (+0.36%) | 16.72 | 16.6101 | 192,049 |
| TYRA | 14.66▲ | +0.21 (+1.45%) | 14.745 | 14.12 | 192,278 |
| PEY | 19.54▲ | +0.17 (+0.88%) | 19.5601 | 19.39 | 192,522 |
| AVDE | 61.22▼ | -0.07 (-0.11%) | 61.65 | 61.14 | 192,800 |
| BAP | 161.88▲ | +0.89 (+0.55%) | 162.35 | 159.91 | 193,238 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BATRK | 37.15▼ | -0.35 (-0.93%) | 37.90 | 37.13 | 194,057 |
| DHX | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.28 | 194,620 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| SMHI | 12.00▼ | -0.17 (-1.40%) | 12.49 | 11.97 | 195,660 |