Osisko Gold Group Inc. (OGG) Stock Price

2.47 ▲ +0.12 (+5.11%)
Open: 2.36 Vol: 5.12M Day's range: 2.30 - 2.47 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.43▲ 2.44▲ 2.46▲ 2.61▼
MA10 2.44▲ 2.43▲ 2.40▲ 2.54▼ 2.73▼
MA20 2.43▲ 2.39▲ 2.39▲ 2.67▼ N/A    
MA50 2.42▲ 2.41▲ 2.50▼ 2.79▼ N/A    
MA100 2.39▲ 2.51▼ 2.62▼ N/A     N/A    
MA200 2.38▲ 2.64▼ 2.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.018▲ -0.034▼ N/A    
RSI 69.675▲ 62.366▲ 55.013▲ 39.453▼ N/A    
STOCH 97.917▲ 81.228▲ 89.869▲ 15.386▼ N/A    
WILL %R -10.000▲ -3.030▲ -3.030▲ -71.186     -75.721▼
CCI 121.535▲ 84.551     123.689▲ -111.819▼ -129.391▼
Latest Filters Detected On OGG
▼ GAP $OGG Open Gap Down %2 Set Alert
CDL $OGG Doji Star Candlestick Pattern Detected Set Alert
CDL $OGG Doji Candlestick Pattern Detected Set Alert
Osisko Gold Group Inc. News
OGG historical stock data
date open high low close volume
26/10/26 2.36 2.47 2.30 2.47 5,117,794
23/10/26 2.34 2.405 2.34 2.35 2,247,346
22/10/26 2.45 2.46 2.35 2.39 2,476,061
21/10/26 2.60 2.61 2.455 2.51 1,928,355
20/10/26 2.54 2.665 2.535 2.59 906,216
19/10/26 2.60 2.618 2.55 2.57 962,381
16/10/26 2.64 2.7048 2.565 2.59 2,361,862
15/10/26 2.62 2.65 2.56 2.65 1,569,055
14/10/26 2.66 2.70 2.53 2.56 2,858,487
13/10/26 2.83 2.845 2.655 2.70 2,438,171
Quote Details
52wk Low:2.22
52wk High:3.25
Vol:5.12M
Avg Vol(3m):36.8M
1Y Chng:+0.00%
1M Chng:-10.83%
Add to Watch List
More Information
Index N/A
Market Cap. 742.15M