Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 74.70▲ | +0.42 (+0.57%) | 75.64 | 73.935 | 375,152 |
| TLF | 3.0436▲ | +0.0265 (+0.88%) | 3.07 | 3.01 | 6,009 |
| TLIH | 0.4701▼ | -0.0239 (-4.84%) | 0.49 | 0.4653 | 134,726 |
| TLK | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.54 | 221,600 |
| TLSI | 4.54▼ | -0.14 (-2.99%) | 4.70 | 4.515 | 146,102 |
| TLX | 11.01▲ | +0.97 (+9.66%) | 11.2889 | 10.80 | 422,528 |
| TLYS | 1.60▼ | -0.05 (-3.03%) | 1.77 | 1.56 | 57,160 |
| TM | 194.33▲ | +2.59 (+1.35%) | 194.60 | 192.83 | 402,300 |
| TMCI | 6.12▼ | -0.08 (-1.29%) | 6.38 | 6.06 | 206,295 |
| TMDE | 0.75▲ | +0.0075 (+1.01%) | 0.8052 | 0.75 | 42,348 |
| TMDX | 112.61▲ | +1.38 (+1.24%) | 113.91 | 108.63 | 1,066,330 |
| TME | 22.93▲ | +0.47 (+2.09%) | 23.21 | 22.84 | 5,204,914 |
| TMH | 53.5083▲ | +0.5443 (+1.03%) | 53.5083 | 53.1846 | 289 |
| TMHC | 62.61▼ | -0.33 (-0.52%) | 63.80 | 62.24 | 956,112 |
| TMP | 65.47▼ | -0.95 (-1.43%) | 66.75 | 65.08 | 37,600 |
| TMUS | 226.65▼ | -2.77 (-1.21%) | 229.53 | 226.37 | 3,150,319 |
| TMV | 33.39▲ | +0.32 (+0.97%) | 33.56 | 32.68 | 1,265,600 |
| TNC | 79.96▲ | +0.47 (+0.59%) | 81.19 | 78.775 | 100,940 |
| TNET | 60.93▼ | -2.01 (-3.19%) | 63.8383 | 60.90 | 369,739 |
| TNGY | 9.013▲ | +0.072 (+0.81%) | 9.10 | 8.99 | 72,181 |
| TNK | 50.86▲ | +2.04 (+4.18%) | 50.90 | 49.17 | 481,500 |
| TNL | 60.28▼ | -0.47 (-0.77%) | 61.5449 | 59.94 | 554,216 |
| TNON | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 504,594 |
| TNXP | 19.50▼ | -0.51 (-2.55%) | 20.56 | 19.17 | 714,164 |
| TOGA | 34.6679▼ | -0.0421 (-0.12%) | 35.0473 | 34.6679 | 10,740 |
| TOL | 134.30▲ | +1.02 (+0.77%) | 134.84 | 133.00 | 1,158,100 |
| TOON | 0.7621▼ | -0.0119 (-1.54%) | 0.7957 | 0.7614 | 384,566 |
| TOP | 1.28▲ | +0.03 (+2.40%) | 1.363 | 1.24 | 97,487 |
| TOPP | 1.47▼ | -0.53 (-26.50%) | 1.76 | 1.47 | 288,675 |
| TOST | 37.22▼ | -0.57 (-1.51%) | 38.40 | 37.215 | 7,759,409 |
| TOUR | 0.8127▼ | -0.0234 (-2.80%) | 0.8899 | 0.7903 | 597,281 |
| TOWN | 33.59▼ | -0.38 (-1.12%) | 34.2599 | 33.29 | 266,419 |
| TPB | 91.53▲ | +0.46 (+0.51%) | 93.97 | 90.10 | 274,210 |
| TPET | 1.05 | +0.00 (+0.00%) | 1.0701 | 1.0382 | 69,513 |
| TPG | 57.15▲ | +0.08 (+0.14%) | 58.43 | 56.29 | 1,108,478 |
| TPH | 32.12▲ | +0.09 (+0.28%) | 32.55 | 31.8701 | 686,131 |
| TPHD | 38.7274▲ | +0.0524 (+0.14%) | 38.949 | 38.5552 | 23,527 |
| TPL | 926.75▲ | +19.23 (+2.12%) | 943.44 | 915.00 | 146,869 |
| TPLC | 45.7408▼ | -0.0032 (-0.01%) | 46.065 | 45.62 | 9,630 |
| TPOR | 26.97▲ | +0.08 (+0.30%) | 27.72 | 26.5407 | 8,155 |
| TPSC | 41.23▲ | +0.04 (+0.10%) | 41.57 | 41.0297 | 14,894 |
| TPVG | 5.55▲ | +0.17 (+3.16%) | 5.63 | 5.40 | 407,016 |
| TPYP | 35.20▲ | +0.20 (+0.57%) | 35.5713 | 35.1001 | 38,007 |
| TQQY | 18.4144▲ | +0.0862 (+0.47%) | 18.53 | 18.3399 | 26,745 |
| TRAK | 14.30▼ | -0.14 (-0.97%) | 14.6699 | 14.1851 | 77,280 |
| TRC | 15.90▲ | +0.14 (+0.89%) | 16.03 | 15.76 | 99,000 |
| TREE | 60.00▲ | +2.05 (+3.54%) | 60.14 | 57.2236 | 336,967 |
| TREX | 52.44▼ | -0.70 (-1.32%) | 54.30 | 52.29 | 1,719,266 |
| TRGP | 151.06▲ | +0.68 (+0.45%) | 153.745 | 149.295 | 1,255,025 |
| TRI | 159.30▲ | +4.62 (+2.99%) | 160.61 | 157.69 | 1,611,786 |
| TRIB | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 39,200 |
| TRIN | 15.14▲ | +0.14 (+0.93%) | 15.29 | 15.01 | 974,285 |
| TRIP | 15.85▲ | +0.13 (+0.83%) | 16.16 | 15.74 | 1,214,623 |
| TRMB | 78.72▲ | +0.68 (+0.87%) | 79.66 | 77.64 | 875,988 |
| TRMD | 19.85▲ | +0.38 (+1.95%) | 19.93 | 19.62 | 496,274 |
| TRMK | 38.93▼ | -0.68 (-1.72%) | 39.7578 | 38.64 | 189,186 |
| TRN | 28.18▲ | +0.07 (+0.25%) | 28.47 | 27.85 | 338,100 |
| TRNR | 3.23▼ | -0.17 (-5.00%) | 3.4236 | 3.20 | 47,708 |
| TRNS | 71.28▼ | -0.65 (-0.90%) | 72.94 | 70.843 | 49,431 |
| TRON | 3.52▼ | -0.37 (-9.51%) | 4.05 | 3.425 | 2,419,746 |
| TROW | 105.71▼ | -0.42 (-0.40%) | 107.44 | 104.395 | 960,601 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TRS | 36.68▼ | -0.06 (-0.16%) | 38.03 | 36.30 | 213,290 |
| TRSG | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 9,258 |
| TRST | 36.32▼ | -0.46 (-1.25%) | 37.25 | 36.185 | 93,091 |
| TRTX | 8.71▲ | +0.03 (+0.35%) | 8.82 | 8.69 | 461,534 |
| TRU | 79.45▲ | +0.53 (+0.67%) | 80.00 | 78.125 | 2,492,429 |
| TRUD | 25.4698▲ | +0.0138 (+0.05%) | 25.575 | 25.4698 | 564 |
| TRUE | 2.40▲ | +0.92 (+62.16%) | 2.50 | 2.335 | 7,427,315 |
| TRUG | 2.31▲ | +0.18 (+8.45%) | 2.365 | 2.21 | 144,723 |
| TRUP | 42.62▲ | +0.80 (+1.91%) | 43.01 | 41.81 | 373,816 |
| TRV | 269.45▼ | -6.19 (-2.25%) | 274.11 | 266.78 | 2,057,800 |
| TRVG | 3.1204▼ | -0.0126 (-0.40%) | 3.17 | 3.12 | 24,688 |
| TS | 34.28▼ | -0.09 (-0.26%) | 34.62 | 34.21 | 1,197,800 |
| TSBK | 32.17▼ | -0.27 (-0.83%) | 32.46 | 31.945 | 10,029 |
| TSCO | 55.81▲ | +0.33 (+0.59%) | 56.58 | 55.50 | 6,604,589 |
| TSDD | 10.04▼ | -0.28 (-2.71%) | 10.4556 | 9.785 | 9,372,331 |
| TSE | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.01 | 248,846 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.94 | 4.91 | 54,400 |
| TSLQ | 8.05▼ | -0.24 (-2.90%) | 8.40 | 7.86 | 43,967,490 |
| TSLS | 5.43▼ | -0.07 (-1.27%) | 5.54 | 5.36 | 37,115,372 |
| TSLX | 21.88▼ | -0.01 (-0.05%) | 22.25 | 21.805 | 556,656 |
| TSLY | 8.49▲ | +0.11 (+1.31%) | 8.55 | 8.3301 | 56,298,777 |
| TSME | 41.6152▲ | +0.4152 (+1.01%) | 41.82 | 41.28 | 39,684 |
| TSMZ | 12.2305▼ | -0.3895 (-3.09%) | 12.4478 | 12.2156 | 70,004 |
| TSN | 52.81▼ | -0.04 (-0.08%) | 53.265 | 52.5575 | 2,048,399 |
| TSQ | 6.25 | +0.00 (+0.00%) | 6.44 | 6.20 | 32,507 |
| TSYY | 7.79▲ | +0.06 (+0.78%) | 7.8197 | 7.70 | 2,499,919 |
| TTAM | 14.98▼ | -0.21 (-1.38%) | 15.435 | 14.98 | 141,652 |
| TTAN | 94.27▼ | -2.74 (-2.82%) | 96.75 | 93.51 | 947,150 |
| TTC | 74.33▼ | -0.32 (-0.43%) | 75.225 | 73.965 | 562,799 |
| TTD | 51.10▲ | +0.37 (+0.73%) | 51.67 | 50.21 | 7,470,317 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTEC | 3.57▲ | +0.04 (+1.13%) | 3.64 | 3.48 | 124,438 |
| TTEK | 32.50▼ | -0.82 (-2.46%) | 33.93 | 32.47 | 2,379,903 |
| TTGT | 5.50▼ | -0.01 (-0.18%) | 5.75 | 5.405 | 400,467 |
| TTSH | 6.35▲ | +0.09 (+1.44%) | 6.39 | 6.25 | 176,461 |
| TTT | 65.0618▲ | +0.5418 (+0.84%) | 65.19 | 63.8218 | 15,543 |
| TU | 15.08▼ | -0.05 (-0.33%) | 15.30 | 15.02 | 4,031,400 |
| TUR | 32.56▲ | +0.21 (+0.65%) | 32.84 | 32.40 | 140,409 |