Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 80.49▲ | +0.61 (+0.76%) | 80.67 | 79.12 | 133,119 |
| LEND | 24.415▼ | -0.01 (-0.04%) | 24.42 | 24.38 | 43,947 |
| LENZ | 3.915▲ | +0.195 (+5.24%) | 4.00 | 3.66 | 923,776 |
| LEO | 5.63▼ | -0.01 (-0.18%) | 5.63 | 5.59 | 295,062 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LEU | 147.07▼ | -0.25 (-0.17%) | 150.17 | 146.775 | 392,705 |
| LEVI | 19.73▲ | +0.01 (+0.05%) | 19.91 | 19.63 | 2,132,799 |
| LEXI | 40.6421▲ | +0.1644 (+0.41%) | 40.67 | 40.50 | 9,404 |
| LEXX | 3.28▼ | -0.09 (-2.67%) | 3.455 | 3.15 | 34,209 |
| LFCR | 4.20▼ | -0.09 (-2.10%) | 4.39 | 4.1201 | 70,501 |
| LFMD | 2.97▲ | +0.06 (+2.06%) | 3.01 | 2.9001 | 767,795 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LFSC | 44.4638▼ | -0.2094 (-0.47%) | 44.639 | 44.30 | 3,637 |
| LFT | 5.19▲ | +0.02 (+0.39%) | 5.38 | 5.17 | 21,592 |
| LFTO | 15.91▼ | -0.01 (-0.06%) | 16.1899 | 15.80 | 300,160 |
| LFUS | 429.22▲ | +8.06 (+1.91%) | 431.7075 | 423.03 | 151,214 |
| LFVN | 6.26▼ | -0.03 (-0.48%) | 6.4195 | 6.25 | 10,348 |
| LFWD | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 850 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGHL | 7.30▼ | -0.06 (-0.82%) | 7.6999 | 7.00 | 26,297 |
| LGI | 17.18▲ | +0.01 (+0.06%) | 17.26 | 17.16 | 36,753 |
| LGIH | 49.99▲ | +1.00 (+2.04%) | 50.04 | 48.36 | 362,556 |
| LGL | 6.70▼ | -0.10 (-1.47%) | 6.90 | 6.70 | 10,900 |
| LGLV | 176.44▲ | +0.07 (+0.04%) | 176.585 | 175.9401 | 17,587 |
| LGN | 52.52▲ | +0.07 (+0.13%) | 53.00 | 51.32 | 720,169 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LGOV | 19.95▲ | +0.07 (+0.35%) | 20.00 | 19.777 | 183,300 |
| LGPS | 0.7901▼ | -0.0155 (-1.92%) | 0.8425 | 0.788 | 31,351 |
| LGVN | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.76 | 49,828 |
| LH | 309.64▲ | +0.69 (+0.22%) | 312.30 | 306.5471 | 821,437 |
| LHSW | 0.72▼ | -0.0431 (-5.65%) | 0.7221 | 0.658 | 985,397 |
| LHX | 237.69▼ | -0.35 (-0.15%) | 240.98 | 236.79 | 1,646,382 |
| LI | 11.50▼ | -0.28 (-2.38%) | 11.545 | 11.43 | 2,285,711 |
| LICN | 1.04▲ | +0.01 (+0.97%) | 1.065 | 1.02 | 4,017 |
| LIDR | 1.21▲ | +0.01 (+0.83%) | 1.2197 | 1.19 | 348,114 |
| LIF | 41.10▼ | -0.16 (-0.39%) | 41.84 | 40.85 | 338,331 |
| LII | 373.77▲ | +5.99 (+1.63%) | 377.84 | 366.065 | 474,540 |
| LIME | 29.21▲ | +0.62 (+2.17%) | 29.68 | 28.365 | 289,107 |
| LIMN | 4.195▲ | +0.015 (+0.36%) | 4.34 | 4.0906 | 15,328 |
| LIN | 469.89▲ | +1.75 (+0.37%) | 470.44 | 465.75 | 1,613,968 |
| LINC | 22.46▼ | -1.42 (-5.95%) | 24.095 | 21.92 | 1,326,047 |
| LIND | 28.45▲ | +0.87 (+3.15%) | 28.51 | 27.365 | 782,094 |
| LINE | 36.15▼ | -0.03 (-0.08%) | 36.995 | 35.365 | 1,606,990 |
| LION | 10.85▼ | -0.13 (-1.18%) | 10.985 | 10.46 | 4,480,815 |
| LIT | 69.02▲ | +0.20 (+0.29%) | 69.32 | 68.4536 | 90,912 |
| LITB | 3.065▲ | +0.085 (+2.85%) | 3.065 | 2.97 | 1,034 |
| LITP | 9.56▼ | -0.22 (-2.25%) | 9.78 | 9.51 | 23,962 |
| LIVE | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7113 | 3,017 |
| LIVN | 76.63▲ | +1.19 (+1.58%) | 77.46 | 75.12 | 745,304 |
| LKFN | 59.51▲ | +0.66 (+1.12%) | 59.61 | 58.73 | 192,455 |
| LKQ | 23.29▲ | +0.29 (+1.26%) | 23.475 | 22.43 | 3,457,728 |
| LLY | 1,183.46▲ | +1.57 (+0.13%) | 1,190.00 | 1,160.84 | 1,923,098 |
| LLYVA | 96.32▼ | -0.105 (-0.11%) | 97.42 | 95.58 | 40,271 |
| LLYVK | 99.36▼ | -0.34 (-0.34%) | 100.47 | 98.71 | 256,903 |
| LLYX | 25.68▲ | +0.005 (+0.02%) | 25.89 | 24.66 | 156,521 |
| LMAT | 81.52▲ | +0.70 (+0.87%) | 81.88 | 79.97 | 228,321 |
| LMBS | 48.66▲ | +0.06 (+0.12%) | 48.675 | 48.4601 | 754,385 |
| LMND | 44.93▼ | -0.35 (-0.77%) | 46.32 | 44.855 | 1,109,733 |
| LMNR | 11.78▼ | -0.19 (-1.59%) | 12.135 | 11.73 | 149,826 |
| LMRI | 10.21▲ | +0.33 (+3.34%) | 10.27 | 9.86 | 441,200 |
| LMT | 519.56▼ | -4.14 (-0.79%) | 528.00 | 516.49 | 1,119,245 |
| LMTL | 30.355▼ | -0.5892 (-1.90%) | 31.19 | 30.09 | 17,100 |
| LMUB | 46.78▼ | -0.17 (-0.36%) | 46.97 | 46.56 | 686,773 |
| LNAI | 1.93▼ | -0.01 (-0.52%) | 2.202 | 1.90 | 28,910 |
| LNC | 41.69▲ | +0.30 (+0.72%) | 41.99 | 41.18 | 1,120,202 |
| LND | 3.51▼ | -0.01 (-0.28%) | 3.5344 | 3.50 | 18,991 |
| LNG | 268.54▼ | -7.74 (-2.80%) | 274.74 | 267.94 | 1,887,970 |
| LNGX | 42.57▼ | -1.27 (-2.90%) | 42.89 | 42.275 | 18,600 |
| LNKS | 0.9706▼ | -0.0288 (-2.88%) | 0.9897 | 0.9595 | 6,188 |
| LNN | 114.25▲ | +1.49 (+1.32%) | 114.985 | 112.975 | 135,240 |
| LNSR | 6.92▼ | -0.155 (-2.19%) | 7.15 | 6.92 | 22,797 |
| LNT | 63.60▲ | +0.29 (+0.46%) | 63.65 | 62.70 | 2,704,877 |
| LNTH | 99.74▲ | +0.02 (+0.02%) | 99.99 | 99.72 | 846,974 |
| LNZA | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.97 | 32,204 |
| LOAN | 3.90▼ | -0.01 (-0.26%) | 3.9399 | 3.88 | 18,870 |
| LOAR | 65.04▼ | -0.39 (-0.60%) | 66.31 | 64.50 | 636,579 |
| LOB | 37.48▲ | +0.21 (+0.56%) | 37.98 | 37.20 | 205,332 |
| LOBO | 0.5599▲ | +0.0076 (+1.38%) | 0.57 | 0.5212 | 336,530 |
| LOCL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0671 | 6,849 |
| LOCO | 14.09▼ | -0.12 (-0.84%) | 14.20 | 13.96 | 163,823 |
| LODE | 2.56 | +0.00 (+0.00%) | 2.63 | 2.49 | 1,047,361 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LOEV | 16.09▲ | +0.1296 (+0.81%) | 16.1099 | 16.0001 | 6,093 |
| LOGO | 20.4335▼ | -0.0022 (-0.01%) | 20.4501 | 20.41 | 392 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LOOP | 0.461▼ | -0.0139 (-2.93%) | 0.474 | 0.4526 | 74,080 |
| LOPP | 35.8498▲ | +0.1348 (+0.38%) | 35.8498 | 35.775 | 202 |
| LOT | 0.8999▲ | +0.0211 (+2.40%) | 0.9201 | 0.84 | 33,891 |
| LOTI | 25.4278▲ | +0.0243 (+0.10%) | 25.4278 | 25.375 | 8,752 |
| LOVE | 15.19▲ | +0.49 (+3.33%) | 15.275 | 14.73 | 238,425 |
| LOW | 189.28▲ | +0.79 (+0.42%) | 190.57 | 187.145 | 3,350,629 |
| LOWV | 82.9052▲ | +0.4452 (+0.54%) | 82.9052 | 82.4901 | 6,700 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPCN | 2.10▲ | +0.01 (+0.48%) | 2.1824 | 2.06 | 32,708 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| LPLA | 314.36▲ | +11.60 (+3.83%) | 319.57 | 309.23 | 1,125,792 |
| LPRE | 27.375▲ | +0.045 (+0.16%) | 27.375 | 27.06 | 5,200 |
| LPTH | 9.98▼ | -0.08 (-0.80%) | 10.29 | 9.9203 | 1,497,919 |