Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 42.66▼ | -0.14 (-0.33%) | 42.75 | 42.24 | 19,104 |
| IPDN | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2201 | 59,556 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPKW | 54.79▼ | -1.498 (-2.66%) | 56.15 | 54.5501 | 70,408 |
| IPO | 42.53▼ | -0.95 (-2.18%) | 43.33 | 42.16 | 11,547 |
| IPOS | 17.9732▼ | -0.5911 (-3.18%) | 18.36 | 17.9732 | 423 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IPW | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 75,129 |
| IPWR | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.00 | 54,172 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IQ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 7,106,733 |
| IQDF | 30.65▼ | -0.99 (-3.13%) | 31.29 | 30.55 | 52,383 |
| IQDY | 36.51▼ | -1.28 (-3.39%) | 37.53 | 36.51 | 6,191 |
| IQHI | 25.7068▼ | -0.1044 (-0.40%) | 25.7764 | 25.7068 | 200 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| IQLT | 44.56▼ | -1.23 (-2.69%) | 45.615 | 44.30 | 2,324,715 |
| IQQQ | 42.1989▼ | -0.8124 (-1.89%) | 42.91 | 42.00 | 60,612 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IQSU | 51.3926▼ | -0.8403 (-1.61%) | 51.78 | 51.28 | 4,224 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IQV | 166.07▼ | -0.40 (-0.24%) | 167.5599 | 163.80 | 1,250,044 |
| IR | 81.39▼ | -0.77 (-0.94%) | 82.82 | 80.66 | 4,280,183 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IREN | 41.29▼ | -0.37 (-0.89%) | 42.57 | 38.935 | 34,557,780 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| IRIX | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 74,235 |
| IRMD | 99.50▼ | -0.35 (-0.35%) | 100.38 | 97.41 | 132,451 |
| IRON | 58.17▼ | -1.00 (-1.69%) | 60.60 | 58.09 | 1,591,149 |
| IRS | 13.62▼ | -0.81 (-5.61%) | 14.43 | 13.51 | 154,777 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| IRTC | 116.28▼ | -1.50 (-1.27%) | 118.12 | 115.11 | 506,288 |
| IRTR | 30.2834▼ | -0.4055 (-1.32%) | 30.56 | 30.18 | 26,249 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISBA | 44.45▼ | -1.05 (-2.31%) | 45.98 | 43.90 | 22,685 |
| ISCB | 63.552▼ | -1.3117 (-2.02%) | 64.88 | 63.19 | 6,462 |
| ISCF | 40.60▼ | -1.29 (-3.08%) | 41.64 | 40.42 | 90,643 |
| ISCG | 54.20▼ | -1.26 (-2.27%) | 55.44 | 53.78 | 73,304 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| ISEP | 32.1472▼ | -0.5027 (-1.54%) | 32.54 | 32.1472 | 4,626 |
| ISHG | 74.21▼ | -0.49 (-0.66%) | 74.44 | 74.09 | 47,859 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISMD | 38.71▼ | -1.00 (-2.52%) | 39.4301 | 38.535 | 73,065 |
| ISOU | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.52 | 128,257 |
| ISPC | 0.196▼ | -0.003 (-1.51%) | 0.2066 | 0.178 | 2,799,705 |
| ISPR | 1.76▼ | -0.085 (-4.61%) | 1.9528 | 1.7325 | 94,349 |
| ISRA | 62.1308▼ | -1.7456 (-2.73%) | 63.60 | 61.89 | 14,091 |
| ISRG | 477.97▼ | -1.96 (-0.41%) | 484.92 | 473.19 | 2,180,413 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| IT | 161.41▲ | +2.15 (+1.35%) | 161.60 | 154.82 | 3,388,354 |
| ITAN | 35.74▼ | -0.60 (-1.65%) | 36.11 | 35.715 | 5,572 |
| ITDB | 32.351▼ | -0.5192 (-1.58%) | 32.72 | 32.34 | 10,033 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITDD | 34.453▼ | -0.687 (-1.96%) | 35.00 | 34.4296 | 18,421 |
| ITDE | 35.26▼ | -0.77 (-2.14%) | 35.85 | 35.1664 | 6,561 |
| ITDF | 36.0988▼ | -0.8012 (-2.17%) | 36.54 | 35.975 | 11,990 |
| ITDG | 36.4981▼ | -0.8019 (-2.15%) | 37.0735 | 36.39 | 5,468 |
| ITDH | 36.4591▼ | -0.8309 (-2.23%) | 37.02 | 36.4591 | 2,193 |
| ITDI | 36.4385▼ | -0.8084 (-2.17%) | 36.65 | 36.4385 | 580 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITGR | 84.10▼ | -0.26 (-0.31%) | 84.76 | 83.44 | 1,227,949 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITOC | 0.273▼ | -0.0085 (-3.02%) | 0.2942 | 0.2727 | 45,018 |
| ITOT | 141.68▼ | -2.25 (-1.56%) | 143.6571 | 140.89 | 8,689,559 |
| ITP | 0.1762▼ | -0.0118 (-6.28%) | 0.1919 | 0.176 | 178,589 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITRI | 91.28▼ | -1.41 (-1.52%) | 94.16 | 90.20 | 2,348,117 |
| ITRM | 0.1613▼ | -0.0093 (-5.45%) | 0.1715 | 0.1588 | 408,659 |
| ITT | 182.69▼ | -5.35 (-2.85%) | 188.3925 | 182.69 | 991,939 |
| ITUB | 7.84▼ | -0.28 (-3.45%) | 8.00 | 7.79 | 32,043,065 |
| ITW | 257.68▼ | -2.94 (-1.13%) | 262.28 | 256.13 | 2,353,091 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSG | 156.31▼ | -3.16 (-1.98%) | 159.01 | 155.23 | 1,379,949 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVA | 5.78▼ | -0.26 (-4.30%) | 6.06 | 5.66 | 351,366 |
| IVAL | 32.5885▼ | -0.9082 (-2.71%) | 33.34 | 32.545 | 10,692 |
| IVDA | 0.2984▲ | +0.0034 (+1.15%) | 0.3021 | 0.2711 | 823,177 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVES | 29.26▼ | -0.73 (-2.43%) | 29.83 | 28.9859 | 535,778 |
| IVF | 0.6902▼ | -0.0199 (-2.80%) | 0.7192 | 0.6803 | 176,791 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOG | 122.85▼ | -3.30 (-2.62%) | 125.785 | 121.85 | 67,496 |
| IVOL | 18.68▲ | +0.06 (+0.32%) | 18.715 | 18.52 | 166,614 |
| IVOO | 111.79▼ | -2.58 (-2.26%) | 113.99 | 111.00 | 100,433 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVSS | 25.2659▼ | -0.4812 (-1.87%) | 25.42 | 25.2599 | 2,141 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |