Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIV | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| NHP | 15.95▲ | +0.71 (+4.66%) | 15.99 | 14.8297 | 1,034,177 |
| NHTC | 0.7402▼ | -0.0298 (-3.87%) | 0.7799 | 0.7391 | 37,749 |
| NHYB | 23.9899▲ | +0.0849 (+0.36%) | 23.99 | 23.97 | 50,629 |
| NICE | 96.68▲ | +0.53 (+0.55%) | 98.11 | 95.53 | 541,299 |
| NICM | 5.12▲ | +0.28 (+5.79%) | 5.12 | 4.98 | 1,028 |
| NIE | 23.76▲ | +0.42 (+1.80%) | 23.82 | 23.21 | 82,873 |
| NIKI | 1.75▲ | +0.17 (+10.76%) | 1.82 | 1.62 | 38,324 |
| NIKL | 11.07▲ | +0.5343 (+5.07%) | 11.11 | 10.79 | 37,574 |
| NINE | 6.67▼ | -0.77 (-10.35%) | 7.50 | 6.59 | 37,276 |
| NIO | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.30 | 29,614,674 |
| NIOG | 5.23▲ | +0.017 (+0.33%) | 5.26 | 4.98 | 8,046 |
| NIPG | 3.7899▲ | +0.0699 (+1.88%) | 3.99 | 3.72 | 2,711 |
| NISM | 24.54▲ | +0.665 (+2.79%) | 24.54 | 24.54 | 100 |
| NITE | 36.812▲ | +1.053 (+2.94%) | 36.812 | 36.812 | 100 |
| NIU | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 45,211 |
| NIXX | 0.205▼ | -0.005 (-2.38%) | 0.229 | 0.20 | 624,676 |
| NKLR | 2.68▲ | +0.32 (+13.56%) | 2.71 | 2.375 | 300,459 |
| NKSH | 39.68▲ | +0.49 (+1.25%) | 40.265 | 39.347 | 13,634 |
| NKTR | 37.825▲ | +0.565 (+1.52%) | 38.30 | 36.6201 | 684,337 |
| NKTX | 1.59▼ | -0.14 (-8.09%) | 1.60 | 1.13 | 9,296,688 |
| NLOP | 9.48▲ | +0.20 (+2.16%) | 9.485 | 9.265 | 208,669 |
| NLR | 94.57▲ | +6.13 (+6.93%) | 95.22 | 89.85 | 572,308 |
| NLY | 18.95▲ | +0.20 (+1.07%) | 19.10 | 18.785 | 7,949,751 |
| NMAD | 3.57▼ | -0.03 (-0.83%) | 3.81 | 3.54 | 103,820 |
| NMAI | 13.71▲ | +0.51 (+3.86%) | 13.76 | 13.245 | 92,424 |
| NMAX | 7.77▲ | +0.43 (+5.86%) | 7.78 | 7.43 | 641,830 |
| NMBL | 20.4874▲ | +0.3146 (+1.56%) | 20.49 | 20.4874 | 39,725 |
| NMCO | 9.15▲ | +0.12 (+1.33%) | 9.18 | 9.0701 | 397,040 |
| NMG | 0.8645▲ | +0.0285 (+3.41%) | 0.8698 | 0.8278 | 369,400 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| NMR | 9.62▲ | +0.20 (+2.12%) | 9.68 | 9.49 | 1,062,927 |
| NMRA | 0.4859▼ | -0.0174 (-3.46%) | 0.5551 | 0.4762 | 756,419 |
| NMRK | 12.07▲ | +0.16 (+1.34%) | 12.27 | 11.905 | 1,452,542 |
| NMT | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.19 | 48,481 |
| NMTC | 0.8852▲ | +0.0062 (+0.71%) | 0.9359 | 0.8341 | 23,281 |
| NMZ | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.04 | 1,787,395 |
| NN | 8.92▲ | +0.31 (+3.60%) | 9.30 | 8.595 | 2,055,073 |
| NNBR | 3.09▲ | +0.34 (+12.36%) | 3.12 | 2.78 | 2,042,638 |
| NNDM | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.3026 | 1,013,271 |
| NNE | 12.48▲ | +1.37 (+12.33%) | 12.86 | 10.9605 | 2,821,302 |
| NNN | 41.69▲ | +0.57 (+1.39%) | 41.835 | 41.11 | 2,523,543 |
| NNNN | 4.08▲ | +0.19 (+4.88%) | 4.425 | 3.53 | 143,856 |
| NNOX | 0.2336▼ | -0.0066 (-2.75%) | 0.2498 | 0.2282 | 772,628 |
| NNVC | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.30 | 77,279 |
| NOA | 9.57▲ | +0.31 (+3.35%) | 9.59 | 9.20 | 130,578 |
| NOAH | 6.67▼ | -0.26 (-3.75%) | 6.95 | 6.65 | 265,704 |
| NOEM | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 71 |
| NOEQ | 28.79▲ | +0.6575 (+2.34%) | 28.79 | 28.79 | 100 |
| NOG | 22.89▲ | +0.05 (+0.22%) | 23.20 | 22.5101 | 2,159,453 |
| NOK | 8.18▲ | +0.52 (+6.79%) | 8.28 | 7.89 | 54,846,615 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |
| NOV | 17.69▲ | +0.13 (+0.74%) | 17.915 | 17.39 | 3,059,661 |
| NOVT | 145.98▲ | +10.83 (+8.01%) | 147.36 | 136.45 | 398,465 |
| NOW | 102.76▲ | +0.79 (+0.77%) | 104.519 | 101.50 | 13,050,676 |
| NOWL | 3.44▲ | +0.06 (+1.78%) | 3.56 | 3.37 | 10,330,332 |
| NP | 28.17▲ | +0.26 (+0.93%) | 28.3115 | 27.36 | 876,917 |
| NPCE | 13.12▲ | +0.62 (+4.96%) | 13.48 | 12.80 | 235,693 |
| NPCT | 9.28▲ | +0.12 (+1.31%) | 9.28 | 9.154 | 42,701 |
| NPFD | 17.29▲ | +0.13 (+0.76%) | 17.3325 | 17.164 | 73,634 |
| NPFI | 25.3877▲ | +0.177 (+0.70%) | 25.419 | 25.302 | 13,681 |
| NPK | 146.54▲ | +3.99 (+2.80%) | 147.295 | 143.485 | 161,109 |
| NPKI | 8.92▲ | +0.28 (+3.24%) | 9.00 | 8.69 | 1,150,016 |
| NPO | 276.12▲ | +17.82 (+6.90%) | 279.91 | 257.96 | 177,297 |
| NPT | 1.61▼ | -0.26 (-13.90%) | 1.85 | 1.61 | 20,905 |
| NPWR | 0.8381▲ | +0.0289 (+3.57%) | 0.8499 | 0.8134 | 146,010 |
| NRAM | 16.39▲ | +1.1801 (+7.76%) | 16.39 | 15.76 | 2,875 |
| NRDY | 6.98▲ | +0.75 (+12.04%) | 6.98 | 6.10 | 20,957 |
| NREF | 13.52▲ | +0.12 (+0.90%) | 13.61 | 13.3139 | 65,201 |
| NRES | 33.3745▲ | +0.6326 (+1.93%) | 33.3745 | 33.3745 | 61 |
| NRG | 97.40▲ | +9.11 (+10.32%) | 98.14 | 90.23 | 5,820,421 |
| NRGV | 3.62▲ | +0.38 (+11.73%) | 3.67 | 3.18 | 5,042,768 |
| NRIM | 23.93▲ | +0.44 (+1.87%) | 24.16 | 23.725 | 119,939 |
| NRIX | 16.14▲ | +0.84 (+5.49%) | 16.63 | 15.265 | 5,974,105 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NRSN | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.60 | 38,512 |
| NRXP | 2.38 | +0.00 (+0.00%) | 2.44 | 2.26 | 878,548 |
| NRXS | 6.61▲ | +0.37 (+5.93%) | 6.64 | 5.55 | 142,272 |
| NSCI | 24.9004▲ | +0.0052 (+0.02%) | 24.92 | 24.90 | 6,599 |
| NSI | 35.8756▲ | +0.7827 (+2.23%) | 36.02 | 35.8756 | 1,214 |
| NSIG | 23.3399▲ | +0.6699 (+2.96%) | 23.3399 | 23.3399 | 17 |
| NSLR | 6.15▲ | +0.39 (+6.77%) | 6.1994 | 5.5201 | 301,630 |
| NSRX | 2.935▲ | +0.115 (+4.08%) | 2.96 | 2.7629 | 17,559 |
| NSSC | 31.43▲ | +1.19 (+3.94%) | 31.61 | 30.365 | 475,500 |
| NSYS | 10.54▼ | -0.66 (-5.89%) | 11.065 | 10.2879 | 4,657 |
| NTAL | 25.44▲ | +1.95 (+8.30%) | 25.79 | 24.69 | 600 |
| NTAP | 176.07▲ | +6.88 (+4.07%) | 178.72 | 168.21 | 1,802,178 |
| NTB | 56.18▲ | +1.44 (+2.63%) | 56.46 | 55.37 | 176,739 |
| NTCL | 0.285▲ | +0.0575 (+25.27%) | 0.355 | 0.2372 | 65,745,330 |
| NTCT | 32.47▲ | +0.96 (+3.05%) | 33.135 | 31.74 | 609,704 |
| NTGR | 20.12▲ | +1.24 (+6.57%) | 20.485 | 19.22 | 413,705 |
| NTIC | 7.45 | +0.00 (+0.00%) | 7.45 | 7.42 | 1,005 |
| NTLA | 12.11▲ | +0.76 (+6.70%) | 12.145 | 11.15 | 4,167,569 |
| NTNX | 59.49▲ | +1.12 (+1.92%) | 60.63 | 58.07 | 1,929,431 |
| NTRA | 320.39▲ | +9.72 (+3.13%) | 324.77 | 308.025 | 2,784,194 |
| NTRB | 5.96▲ | +0.41 (+7.39%) | 5.99 | 5.47 | 20,336 |
| NTRL | 20.0767▼ | -0.3216 (-1.58%) | 20.28 | 20.07 | 55,407 |
| NTRP | 1.15▲ | +0.035 (+3.14%) | 1.19 | 1.13 | 49,914 |
| NTSD | 46.52▲ | +1.84 (+4.12%) | 46.59 | 45.49 | 12,200 |
| NTSE | 42.916▲ | +1.10 (+2.63%) | 42.98 | 42.33 | 1,600 |