Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 8.87▲ | +0.04 (+0.45%) | 8.905 | 8.7901 | 59,036,375 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| SPEM | 50.82▼ | -0.21 (-0.41%) | 50.985 | 50.31 | 2,196,003 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPHL | 2.70▼ | -0.08 (-2.88%) | 2.84 | 2.70 | 9,989 |
| SPIP | 25.73▲ | +0.04 (+0.16%) | 25.7499 | 25.70 | 130,086 |
| SPIR | 16.29▲ | +0.30 (+1.88%) | 16.545 | 15.5601 | 1,582,979 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPOG | 6.2878▲ | +0.4881 (+8.42%) | 6.40 | 5.98 | 75,573 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPPP | 12.80▲ | +0.25 (+1.99%) | 12.8752 | 12.59 | 684,479 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPRO | 2.26▲ | +0.24 (+11.88%) | 2.325 | 2.01 | 2,216,091 |
| SPRU | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.55 | 34,397 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.04 | 30.01 | 2,707,127 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPTS | 29.03▲ | +0.03 (+0.10%) | 29.04 | 29.02 | 894,240 |
| SPUC | 48.00▼ | -0.1419 (-0.29%) | 48.10 | 47.94 | 1,155 |
| SPUS | 55.81▼ | -0.34 (-0.61%) | 56.24 | 55.42 | 380,941 |
| SPUT | 27.9907▲ | +0.0453 (+0.16%) | 27.9907 | 27.95 | 2,510 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPWH | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.225 | 190,258 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPXL | 251.65▼ | -5.88 (-2.28%) | 260.518 | 250.37 | 1,879,734 |
| SPXN | 80.4412▲ | +0.0344 (+0.04%) | 80.4412 | 80.44 | 618 |
| SPXS | 28.52▲ | +0.59 (+2.11%) | 28.6799 | 27.5701 | 12,173,346 |
| SPXT | 107.551▲ | +0.811 (+0.76%) | 108.1999 | 107.035 | 25,894 |
| SPXU | 39.76▲ | +0.74 (+1.90%) | 40.1699 | 38.625 | 11,350,263 |
| SPXV | 80.3393▼ | -0.1467 (-0.18%) | 80.3393 | 80.3393 | 109 |
| SPY | 728.99▼ | -5.31 (-0.72%) | 736.53 | 726.86 | 69,241,946 |
| SPYG | 114.71▼ | -0.82 (-0.71%) | 116.11 | 113.8571 | 2,339,981 |
| SPYM | 85.76▼ | -0.55 (-0.64%) | 86.68 | 85.5599 | 7,985,902 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SQFT | 2.48▼ | -0.07 (-2.75%) | 2.54 | 2.4335 | 4,543 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SQNS | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.12 | 105,231 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SQS | 27.2581▲ | +0.0219 (+0.08%) | 27.3112 | 27.20 | 5,577 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRFM | 0.9019▼ | -0.0082 (-0.90%) | 0.9488 | 0.87 | 3,188,791 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SRTS | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.86 | 64,206 |
| SRTY | 21.93▲ | +0.22 (+1.01%) | 22.40 | 21.485 | 3,790,207 |
| SRVR | 32.60▲ | +0.10 (+0.31%) | 32.6651 | 32.28 | 42,781 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSG | 12.96▲ | +1.07 (+9.00%) | 12.96 | 12.38 | 1,126,826 |
| SSII | 3.34▼ | -0.28 (-7.73%) | 3.56 | 3.31 | 57,950 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| SSM | 4.40▲ | +0.13 (+3.04%) | 4.515 | 4.28 | 10,308 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSP | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.64 | 1,353,294 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSSS | 11.85▲ | +0.05 (+0.42%) | 11.89 | 11.6383 | 234,764 |
| SST | 2.51▲ | +0.23 (+10.09%) | 2.592 | 2.27 | 139,020 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| SSYS | 8.17▼ | -0.16 (-1.92%) | 8.37 | 8.135 | 454,425 |
| STBQ | 20.2206▲ | +0.8531 (+4.40%) | 20.2206 | 19.26 | 2,157 |
| STE | 215.67▲ | +5.07 (+2.41%) | 216.42 | 212.02 | 1,229,910 |
| STEM | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.12 | 98,705 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STEX | 0.8012▲ | +0.0611 (+8.26%) | 0.8316 | 0.74 | 799,525 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STKE | 1.12▲ | +0.1474 (+15.16%) | 1.20 | 0.96 | 200,822 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STKS | 1.99▲ | +0.17 (+9.34%) | 1.99 | 1.79 | 35,604 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNE | 10.99▲ | +0.20 (+1.85%) | 11.135 | 10.68 | 5,594,315 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRS | 29.27▲ | +0.39 (+1.35%) | 30.19 | 28.35 | 46,597 |
| STSM | 18.5746▲ | +0.1646 (+0.89%) | 19.53 | 18.317 | 12,024 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXG | 53.7872▲ | +0.0924 (+0.17%) | 53.7872 | 53.37 | 3,188 |
| STXS | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.59 | 894,447 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| STZ | 146.30▲ | +1.85 (+1.28%) | 148.12 | 144.62 | 2,853,321 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUIS | 18.1328▲ | +0.6994 (+4.01%) | 18.1328 | 17.87 | 1,019 |