Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRQR | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.26 | 205,846 |
| PRSO | 0.9326▲ | +0.0201 (+2.20%) | 0.94 | 0.91 | 100,595 |
| PRSU | 34.33▲ | +0.17 (+0.50%) | 34.36 | 33.90 | 60,400 |
| PRT | 3.91▼ | -0.02 (-0.51%) | 3.935 | 3.9072 | 16,092 |
| PRTC | 16.70▲ | +0.70 (+4.37%) | 16.83 | 16.58 | 3,443 |
| PRTH | 5.85▲ | +0.01 (+0.17%) | 6.11 | 5.84 | 379,796 |
| PRTS | 0.5388▲ | +0.0221 (+4.28%) | 0.5395 | 0.5203 | 209,708 |
| PRVA | 24.37▼ | -0.09 (-0.37%) | 24.74 | 24.24 | 362,398 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PRZO | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.40 | 192,394 |
| PSA | 274.54▲ | +0.33 (+0.12%) | 276.13 | 273.10 | 382,094 |
| PSBD | 12.40▲ | +0.16 (+1.31%) | 12.45 | 12.15 | 18,229 |
| PSCC | 31.62 | +0.00 (+0.00%) | 31.62 | 31.53 | 7,300 |
| PSCD | 105.92▼ | -0.28 (-0.26%) | 105.92 | 105.92 | 100 |
| PSCI | 150.69▲ | +0.11 (+0.07%) | 150.69 | 150.69 | 400 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSCU | 58.44▲ | +0.13 (+0.22%) | 58.44 | 58.44 | 100 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSET | 76.8091▲ | +0.2856 (+0.37%) | 76.8091 | 76.76 | 545 |
| PSF | 20.57▲ | +0.12 (+0.59%) | 20.59 | 20.48 | 21,800 |
| PSFE | 7.69▲ | +0.27 (+3.64%) | 7.945 | 7.48 | 554,821 |
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIL | 19.2463▲ | +0.7983 (+4.33%) | 19.3399 | 19.0018 | 3,176 |
| PSIX | 54.08▲ | +1.47 (+2.79%) | 54.48 | 53.03 | 153,127 |
| PSK | 32.12▼ | -0.01 (-0.03%) | 32.15 | 32.07 | 61,957 |
| PSKY | 16.02▲ | +0.23 (+1.46%) | 16.03 | 15.49 | 2,774,876 |
| PSL | 101.371▲ | +0.204 (+0.20%) | 101.393 | 101.3709 | 449 |
| PSNY | 0.5564▼ | -0.0136 (-2.39%) | 0.5768 | 0.5516 | 2,881,298 |
| PSNYW | 0.229▼ | -0.001 (-0.43%) | 0.2359 | 0.2202 | 704,421 |
| PSO | 13.17▲ | +0.13 (+1.00%) | 13.20 | 13.07 | 373,000 |
| PSP | 66.15▲ | +0.69 (+1.05%) | 66.24 | 65.70 | 18,136 |
| PSQH | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.29 | 301,622 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PSTG | 88.96▲ | +3.19 (+3.72%) | 89.18 | 86.48 | 2,550,987 |
| PSTV | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 3,429,600 |
| PSWD | 34.5832▲ | +0.1592 (+0.46%) | 34.5832 | 34.52 | 481 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTC | 175.43▲ | +1.97 (+1.14%) | 176.61 | 172.65 | 479,409 |
| PTEN | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.6501 | 2,936,624 |
| PTF | 78.8019▲ | +1.3469 (+1.74%) | 78.85 | 78.15 | 12,932 |
| PTHL | 0.605▲ | +0.005 (+0.83%) | 0.6115 | 0.5998 | 19,275 |
| PTHS | 28.40▼ | -0.10 (-0.35%) | 28.86 | 26.435 | 31,101 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTIR | 25.80▲ | +0.82 (+3.28%) | 25.81 | 25.0304 | 1,438,044 |
| PTIX | 2.13▼ | -0.10 (-4.48%) | 2.13 | 1.91 | 128,740 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTLE | 0.172▲ | +0.0023 (+1.36%) | 0.174 | 0.16 | 352,936 |
| PTLO | 5.22▲ | +0.01 (+0.19%) | 5.2959 | 5.13 | 609,018 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTON | 6.79▲ | +0.07 (+1.04%) | 6.8664 | 6.68 | 3,273,833 |
| PTRN | 14.54▼ | -0.18 (-1.22%) | 14.97 | 14.13 | 299,674 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PULM | 4.45▼ | -0.04 (-0.89%) | 4.61 | 4.37 | 8,561 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PX | 9.38 | +0.00 (+0.00%) | 9.455 | 9.38 | 200,180 |
| PXED | 33.71▲ | +2.75 (+8.88%) | 34.31 | 30.81 | 89,496 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PXLW | 6.88▼ | -0.05 (-0.72%) | 7.09 | 6.88 | 28,800 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |
| PYPG | 13.03▲ | +0.3684 (+2.91%) | 13.1363 | 12.80 | 145,763 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| PZZA | 42.07▲ | +0.21 (+0.50%) | 42.261 | 41.78 | 274,657 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QAT | 18.88▼ | -0.005 (-0.03%) | 18.91 | 18.87 | 9,599 |
| QBTS | 22.67▲ | +0.26 (+1.16%) | 22.955 | 22.22 | 9,462,210 |
| QCLN | 45.42▲ | +0.97 (+2.18%) | 45.49 | 44.64 | 95,200 |
| QCLS | 3.58▼ | -0.03 (-0.83%) | 3.675 | 3.5613 | 42,727 |
| QCML | 20.4915▲ | +0.6285 (+3.16%) | 20.4915 | 19.65 | 26,424 |
| QCMU | 26.3342▲ | +0.7782 (+3.05%) | 26.3342 | 25.28 | 5,630 |
| QCOM | 168.09▲ | +2.95 (+1.79%) | 168.19 | 164.13 | 5,068,827 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QDTY | 44.315▲ | +0.255 (+0.58%) | 44.56 | 44.2372 | 9,960 |
| QDVO | 29.46▲ | +0.10 (+0.34%) | 29.465 | 29.36 | 363,801 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QEFA | 88.54▲ | +0.18 (+0.20%) | 88.61 | 88.14 | 16,372 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QGRD | 27.3621▲ | +0.1611 (+0.59%) | 27.3621 | 27.2671 | 3,200 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QGRW | 59.165▲ | +0.315 (+0.54%) | 59.165 | 58.92 | 49,228 |
| QH | 0.9752▲ | +0.0248 (+2.61%) | 1.03 | 0.9603 | 132,823 |
| QIDX | 10.8326▲ | +0.0126 (+0.12%) | 10.8326 | 10.8326 | 34 |
| QIPT | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.39 | 72,464 |
| QLD | 71.81▲ | +1.07 (+1.51%) | 71.83 | 70.979 | 4,196,686 |
| QLDY | 49.0001▲ | +0.3501 (+0.72%) | 49.16 | 48.78 | 23,401 |
| QLGN | 2.60▲ | +0.05 (+1.96%) | 2.64 | 2.513 | 69,554 |
| QLTI | 25.9537▲ | +0.1877 (+0.73%) | 25.955 | 25.77 | 1,562,730 |
| QLVE | 29.4184▼ | -0.0676 (-0.23%) | 29.4184 | 29.4184 | 6 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QMID | 28.6747▲ | +0.1791 (+0.63%) | 28.6747 | 28.6747 | 5 |
| QMOM | 65.4533▲ | +0.5264 (+0.81%) | 65.4533 | 65.075 | 3,335 |
| QNST | 13.96▼ | -0.03 (-0.21%) | 14.095 | 13.92 | 172,306 |
| QNTM | 9.70▼ | -1.71 (-14.99%) | 12.42 | 9.4501 | 657,339 |
| QNXT | 27.6166▲ | +0.3106 (+1.14%) | 27.6166 | 27.517 | 764 |
| QOWZ | 35.6823▲ | +0.131 (+0.37%) | 35.6871 | 35.65 | 658 |