Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.35 | 3,765 |
| STHH | 11.1337▲ | +0.1037 (+0.94%) | 11.25 | 11.07 | 3,751 |
| STI | 7.92▼ | -0.53 (-6.27%) | 8.515 | 7.87 | 206,174 |
| STIP | 100.66▼ | -0.03 (-0.03%) | 100.71 | 100.62 | 581,159 |
| STKE | 1.07▲ | +0.04 (+3.88%) | 1.085 | 1.04 | 138,702 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 15,991 |
| STLA | 5.45▼ | -0.13 (-2.33%) | 5.55 | 5.44 | 15,360,577 |
| STM | 55.04▲ | +0.69 (+1.27%) | 55.92 | 54.55 | 3,957,092 |
| STNE | 9.96▼ | -0.41 (-3.95%) | 10.39 | 9.95 | 3,818,549 |
| STNG | 74.19▼ | -2.25 (-2.94%) | 77.03 | 73.5474 | 658,187 |
| STPZ | 52.55▼ | -0.04 (-0.08%) | 52.62 | 52.53 | 133,167 |
| STRL | 532.76▲ | +4.25 (+0.80%) | 549.00 | 530.03 | 292,225 |
| STRN | 26.5784▼ | -0.1064 (-0.40%) | 26.75 | 26.57 | 55,814 |
| STRO | 25.04▼ | -0.49 (-1.92%) | 25.88 | 24.77 | 101,625 |
| STRS | 18.81▼ | -0.03 (-0.16%) | 19.00 | 18.71 | 122,300 |
| STRZ | 23.95▼ | -0.33 (-1.36%) | 24.73 | 23.005 | 184,061 |
| STSM | 17.7772▼ | -0.2698 (-1.49%) | 17.7772 | 17.6809 | 1,276 |
| STUB | 8.19▼ | -0.59 (-6.72%) | 8.87 | 8.13 | 5,397,272 |
| STWD | 16.66▲ | +0.01 (+0.06%) | 16.87 | 16.545 | 3,833,638 |
| STX | 820.52▲ | +19.53 (+2.44%) | 826.90 | 794.0101 | 3,147,394 |
| STXE | 48.0036▲ | +0.5103 (+1.07%) | 48.27 | 47.92 | 6,880 |
| STXS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.42 | 781,298 |
| STXT | 19.485▼ | -0.0088 (-0.05%) | 19.54 | 19.485 | 6,317 |
| STZ | 133.98▲ | +0.59 (+0.44%) | 134.18 | 131.665 | 1,466,701 |
| SUB | 106.285▲ | +0.005 (+0.00%) | 106.295 | 106.23 | 350,095 |
| SUI | 118.67▲ | +0.10 (+0.08%) | 120.04 | 117.97 | 704,078 |
| SUIG | 0.8705▲ | +0.0351 (+4.20%) | 0.9038 | 0.8161 | 121,453 |
| SUIS | 17.71▼ | -0.2344 (-1.31%) | 17.79 | 17.71 | 168 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| SUNS | 7.49▼ | -0.24 (-3.10%) | 7.775 | 7.49 | 99,930 |
| SUPL | 46.7216▼ | -0.0026 (-0.01%) | 46.7216 | 46.7216 | 130 |
| SUPN | 46.88▼ | -0.19 (-0.40%) | 48.605 | 46.77 | 655,017 |
| SUPV | 8.37▼ | -0.11 (-1.30%) | 9.3321 | 8.32 | 1,122,905 |
| SUPX | 6.89▲ | +0.07 (+1.03%) | 6.95 | 6.605 | 63,847 |
| SURG | 0.3014▼ | -0.0007 (-0.23%) | 0.3228 | 0.285 | 5,038,658 |
| SUSB | 24.82 | +0.00 (+0.00%) | 24.84 | 24.8123 | 121,426 |
| SUSC | 22.635 | +0.00 (+0.00%) | 22.685 | 22.63 | 253,986 |
| SUZ | 7.84▼ | -0.28 (-3.45%) | 8.105 | 7.76 | 4,243,505 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 2,337 |
| SVC | 8.13▲ | +0.04 (+0.49%) | 8.21 | 8.04 | 1,238,666 |
| SVCO | 7.59▲ | +0.22 (+2.99%) | 7.66 | 7.1308 | 415,984 |
| SVOL | 16.17▲ | +0.04 (+0.25%) | 16.20 | 16.05 | 175,631 |
| SVRA | 5.57▼ | -0.16 (-2.79%) | 5.98 | 5.53 | 1,263,587 |
| SVRN | 6.46▲ | +0.185 (+2.95%) | 6.50 | 6.10 | 15,986 |
| SWAG | 2.04 | +0.00 (+0.00%) | 2.0625 | 2.00 | 45,462 |
| SWBI | 14.22▲ | +0.01 (+0.07%) | 14.42 | 14.14 | 430,361 |
| SWMR | 39.47▲ | +3.17 (+8.73%) | 40.20 | 35.5001 | 359,376 |
| SWVL | 1.45▲ | +0.05 (+3.57%) | 1.475 | 1.425 | 3,272 |
| SXTC | 3.51▼ | -0.08 (-2.23%) | 3.57 | 3.22 | 239,902 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 94,957 |
| SYFI | 35.625▲ | +0.015 (+0.04%) | 35.6374 | 35.62 | 73,643 |
| SYM | 41.69▲ | +1.58 (+3.94%) | 42.01 | 40.67 | 1,365,548 |
| SYNA | 106.92▲ | +2.21 (+2.11%) | 108.32 | 105.885 | 389,360 |
| SYNX | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 19,231 |
| SYPR | 2.09▲ | +0.05 (+2.45%) | 2.09 | 2.00 | 29,272 |
| TABD | 24.64▲ | +0.0032 (+0.01%) | 24.70 | 24.64 | 25,272 |
| TAC | 12.48▲ | +0.22 (+1.79%) | 12.535 | 12.30 | 581,779 |
| TACO | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.44 | 7,226 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 195,808 |
| TAFL | 24.82▲ | +0.02 (+0.08%) | 24.83 | 24.82 | 102,168 |
| TAFM | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.21 | 602,689 |
| TAGG | 41.895▲ | +0.0496 (+0.12%) | 41.9557 | 41.85 | 87,773 |
| TAN | 52.70▲ | +0.84 (+1.62%) | 53.23 | 52.42 | 532,139 |
| TANH | 0.4186▼ | -0.0095 (-2.22%) | 0.4387 | 0.4106 | 67,145 |
| TAOP | 0.8585▲ | +0.1155 (+15.55%) | 0.98 | 0.6601 | 1,955,623 |
| TAOX | 3.62▲ | +0.13 (+3.72%) | 3.7491 | 3.50 | 146,636 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.75 | 459 |
| TARA | 3.91▼ | -0.20 (-4.87%) | 4.03 | 3.85 | 609,314 |
| TATT | 37.74▼ | -1.63 (-4.14%) | 38.60 | 37.22 | 136,156 |
| TAXE | 50.6361▲ | +0.0361 (+0.07%) | 50.67 | 50.59 | 6,499 |
| TAXF | 50.0666▲ | +0.0366 (+0.07%) | 50.20 | 50.01 | 27,222 |
| TAXI | 50.75▲ | +0.005 (+0.01%) | 50.79 | 50.71 | 9,739 |
| TAXM | 49.6866▲ | +0.0266 (+0.05%) | 49.69 | 49.6866 | 555 |
| TAXS | 50.215 | +0.00 (+0.00%) | 50.23 | 50.20 | 5,323 |
| TAXT | 50.965▲ | +0.025 (+0.05%) | 50.99 | 50.94 | 8,907 |
| TAXX | 50.47▼ | -0.005 (-0.01%) | 50.48 | 50.47 | 16,663 |
| TAYD | 53.37▲ | +1.73 (+3.35%) | 54.86 | 52.015 | 40,448 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,321,288 |
| TBLA | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.05 | 2,858,823 |
| TBUX | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.845 | 209,473 |
| TC | 2.01▲ | +0.14 (+7.49%) | 2.11 | 1.87 | 185,036 |
| TCAI | 47.25▲ | +0.52 (+1.11%) | 47.4399 | 46.82 | 48,318 |
| TCAN | 17.0888▲ | +0.5778 (+3.50%) | 17.12 | 16.39 | 6,623 |
| TCBI | 100.35▲ | +1.07 (+1.08%) | 100.41 | 99.305 | 302,074 |
| TCBS | 17.30▲ | +0.04 (+0.23%) | 17.38 | 17.30 | 3,774 |
| TCHI | 24.045▼ | -0.5034 (-2.05%) | 24.125 | 24.001 | 9,338 |
| TCI | 36.21▲ | +0.33 (+0.92%) | 37.311 | 35.63 | 16,224 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TCPB | 49.9365▼ | -0.043 (-0.09%) | 50.06 | 49.92 | 13,747 |
| TCRT | 1.97▼ | -0.01 (-0.51%) | 1.9898 | 1.9194 | 4,809 |
| TCRX | 0.7768▲ | +0.0098 (+1.28%) | 0.7988 | 0.7636 | 241,557 |
| TDAY | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.61 | 5,128,929 |
| TDC | 26.86▼ | -0.83 (-3.00%) | 27.75 | 26.85 | 2,397,412 |
| TDG | 1,242.04▲ | +18.56 (+1.52%) | 1,250.545 | 1,224.60 | 436,568 |
| TDIC | 2.89▲ | +0.21 (+7.84%) | 3.80 | 2.53 | 2,567,494 |
| TDOC | 6.81▼ | -0.27 (-3.81%) | 7.135 | 6.78 | 2,679,008 |
| TDOG | 14.275▲ | +0.24 (+1.71%) | 14.275 | 14.16 | 3,009 |
| TDOT | 9.4416▼ | -0.2273 (-2.35%) | 9.4416 | 9.37 | 975 |
| TDS | 33.33▼ | -0.37 (-1.10%) | 33.87 | 32.87 | 757,135 |
| TDTF | 23.295▼ | -0.005 (-0.02%) | 23.319 | 23.28 | 95,543 |