Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| VT | 107.64▲ | +1.30 (+1.22%) | 107.83 | 106.48 | 1,099,295 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| EMN | 95.92▲ | +1.16 (+1.22%) | 96.245 | 94.15 | 682,354 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| CVRT | 26.42▲ | +0.32 (+1.23%) | 26.43 | 26.17 | 40,735 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| PFI | 47.6271▲ | +0.5771 (+1.23%) | 47.70 | 47.6271 | 533 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| BFIN | 9.90▲ | +0.12 (+1.23%) | 10.09 | 9.89 | 4,946 |
| CSB | 54.3516▲ | +0.6589 (+1.23%) | 54.41 | 54.0596 | 9,449 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| BWFG | 23.89▲ | +0.29 (+1.23%) | 23.99 | 23.55 | 8,389 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| ANEW | 40.01▲ | +0.486 (+1.23%) | 40.01 | 40.01 | 100 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| PDT | 11.52▲ | +0.14 (+1.23%) | 11.57 | 11.35 | 80,400 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| EFSC | 39.45▲ | +0.48 (+1.23%) | 39.51 | 38.9663 | 91,105 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| BRAG | 5.75▲ | +0.07 (+1.23%) | 5.90 | 5.68 | 17,557 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| PSCC | 36.13▲ | +0.44 (+1.23%) | 36.20 | 35.75 | 7,562 |
| CVIE | 55.5315▲ | +0.6767 (+1.23%) | 55.5315 | 55.14 | 961 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| EXFY | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 362,431 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| GSIE | 33.53▲ | +0.41 (+1.24%) | 33.5981 | 33.26 | 334,830 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| PD | 20.44▲ | +0.25 (+1.24%) | 20.51 | 19.95 | 857,853 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| RPV | 84.17▲ | +1.03 (+1.24%) | 84.31 | 83.27 | 115,743 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| FLGR | 24.14▲ | +0.296 (+1.24%) | 24.14 | 23.925 | 4,740 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| TOLZ | 45.1649▲ | +0.554 (+1.24%) | 45.28 | 44.85 | 44,661 |
| UA | 6.52▲ | +0.08 (+1.24%) | 6.61 | 6.42 | 3,153,075 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| SHE | 101.65▲ | +1.25 (+1.25%) | 101.6894 | 101.08 | 5,520 |
| CGIE | 28.3284▲ | +0.3484 (+1.25%) | 28.3889 | 28.1684 | 47,913 |
| ACWI | 107.26▲ | +1.32 (+1.25%) | 107.42 | 106.09 | 2,099,809 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| SAFE | 18.66▲ | +0.23 (+1.25%) | 18.89 | 18.51 | 281,909 |
| SMDY | 41.633▲ | +0.514 (+1.25%) | 41.633 | 41.633 | 100 |
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| JRNY | 24.6182▲ | +0.3044 (+1.25%) | 24.6182 | 24.6182 | 95 |
| FBL | 21.02▲ | +0.26 (+1.25%) | 21.20 | 20.103 | 666,665 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| SSB | 78.25▲ | +0.97 (+1.26%) | 78.78 | 77.33 | 340,401 |
| RCI | 37.91▲ | +0.47 (+1.26%) | 37.945 | 37.26 | 868,942 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| XLY | 176.72▲ | +2.20 (+1.26%) | 177.06 | 174.42 | 4,092,467 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| NXTG | 75.46▲ | +0.94 (+1.26%) | 75.595 | 74.79 | 4,055 |
| VIAV | 8.02▲ | +0.10 (+1.26%) | 8.07 | 7.855 | 1,927,613 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| PRTH | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.07 | 45,802 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| IBBQ | 21.56▲ | +0.27 (+1.27%) | 21.5997 | 21.25 | 4,694 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| FLLA | 23.0346▲ | +0.2886 (+1.27%) | 23.11 | 22.99 | 2,647 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| ALRM | 67.75▲ | +0.85 (+1.27%) | 67.94 | 66.61 | 254,869 |
| CCI | 96.44▲ | +1.21 (+1.27%) | 96.64 | 95.03 | 3,212,102 |
| AVGE | 67.74▲ | +0.85 (+1.27%) | 67.78 | 67.07 | 18,615 |
| SSLY | 43.3044▲ | +0.5434 (+1.27%) | 43.3044 | 43.3044 | 0 |