| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.11▲ | 5.12▲ | 5.45▼ | 5.76▼ |
| MA10 | 5.13▲ | 5.12▲ | 5.11▲ | 5.65▼ | 5.31▼ |
| MA20 | 5.11▲ | 5.12▲ | 5.25▼ | 5.80▼ | 5.58▼ |
| MA50 | 5.11▲ | 5.37▼ | 5.59▼ | 5.31▼ | N/A |
| MA100 | 5.13▲ | 5.60▼ | 5.79▼ | 5.61▼ | N/A |
| MA200 | 5.34▼ | 5.81▼ | 5.66▼ | 5.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.014▲ | -0.122▼ | 0.074▲ |
| RSI | 72.213▲ | 48.916▼ | 40.041▼ | 43.214▼ | 45.494▼ |
| STOCH | 73.889 | 37.469 | 51.394 | 17.295▼ | 65.142 |
| WILL %R | -8.333▲ | -8.108▲ | -26.087 | -87.671▼ | -61.885 |
| CCI | 150.467▲ | 77.778 | 52.750 | -181.514▼ | 3.745 |
|
Monday, August 31, 2026 04:19 PM
On August 25, DICK’S Sporting Goods, Inc. (NYSE:DKS) not only missed Wall Street numbers, but also sent a warning signal to NIKE, Inc. (NYSE:NKE), the brand on which it relies the most.
|
|
Monday, August 31, 2026 04:19 PM
On August 25, DICK’S Sporting Goods, Inc. (NYSE:DKS) not only missed Wall Street numbers, but also sent a warning signal to NIKE, Inc. (NYSE:NKE), the brand on which it relies the most.
|
|
Thursday, August 27, 2026 01:19 AM
Nike (NYSE:NKE) is in focus today as cooler consumer confidence and cautious discretionary spending reshape athletic-apparel demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.08 | 5.30 | 5.00 | 5.18 | 195,766 |
| 01/09/26 | 5.34 | 5.395 | 5.01 | 5.025 | 323,734 |
| 31/08/26 | 5.70 | 5.85 | 5.32 | 5.39 | 360,179 |
| 28/08/26 | 6.01 | 6.03 | 5.50 | 5.64 | 500,164 |
| 27/08/26 | 5.74 | 6.08 | 5.74 | 6.01 | 206,068 |
| 26/08/26 | 5.78 | 6.02 | 5.59 | 5.77 | 205,321 |
| 25/08/26 | 5.74 | 5.99 | 5.695 | 5.87 | 124,249 |
| 24/08/26 | 6.07 | 6.07 | 5.635 | 5.68 | 216,732 |
| 21/08/26 | 5.90 | 6.38 | 5.83 | 6.12 | 344,329 |
| 20/08/26 | 6.27 | 6.46 | 5.60 | 5.77 | 347,355 |
|
|
||||
|
|
||||
|
|