| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.64▼ | 5.66▼ | 4.97▲ | 4.88▲ |
| MA10 | 5.56▼ | 5.67▼ | 5.46▲ | 4.89▲ | 5.30▲ |
| MA20 | 5.61▼ | 5.40▲ | 5.05▲ | 4.81▲ | 5.37▲ |
| MA50 | 5.69▼ | 4.93▲ | 4.85▲ | 5.34▲ | N/A |
| MA100 | 5.44▲ | 4.85▲ | 4.80▲ | 5.26▲ | N/A |
| MA200 | 5.03▲ | 4.79▲ | 4.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.065▲ | 0.098▲ | 0.005▲ |
| RSI | 37.769▼ | 63.023▲ | 67.911▲ | 59.268▲ | 48.334▼ |
| STOCH | 40.979 | 63.680 | 85.294▲ | 65.797 | 19.579▼ |
| WILL %R | -81.250▼ | -39.310 | -21.673▲ | -19.745▲ | -65.668 |
| CCI | -55.124 | 0.763 | 58.511 | 306.096▲ | -32.941 |
|
Tuesday, July 21, 2026 07:05 AM
Nike faces pressure to restore brand relevance, strengthen demand, improve margins, and prove whether its current valuation reflects a successful recovery.
|
|
Monday, July 20, 2026 10:36 PM
Nike (NYSE:NKE) features in the Dow Jones Industrial Average through global sportswear operations, digital commerce, innovation, retail expansion, manufacturing, and international consumer markets ...
|
|
Monday, July 20, 2026 02:29 AM
In a release issued earlier today by Terra Innovatum Global N.V. (NASDAQ: NKLR), please note that certain information contained in the original ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.21 | 5.82 | 5.194 | 5.51 | 694,165 |
| 20/07/26 | 4.70 | 5.20 | 4.51 | 5.14 | 423,470 |
| 17/07/26 | 4.54 | 4.66 | 4.25 | 4.59 | 274,451 |
| 16/07/26 | 4.80 | 4.8344 | 4.54 | 4.75 | 314,218 |
| 15/07/26 | 4.90 | 5.11 | 4.61 | 4.85 | 345,993 |
| 14/07/26 | 4.64 | 4.93 | 4.56 | 4.92 | 224,364 |
| 13/07/26 | 4.93 | 4.93 | 4.57 | 4.64 | 216,392 |
| 10/07/26 | 4.85 | 4.96 | 4.76 | 4.94 | 103,284 |
| 09/07/26 | 4.72 | 4.94 | 4.65 | 4.87 | 209,852 |
| 08/07/26 | 4.52 | 4.755 | 4.50 | 4.72 | 235,162 |
|
|
||||
|
|
||||
|
|