| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.05▲ | 6.04▲ | 5.89▲ | 5.20▲ |
| MA10 | 6.06▼ | 6.02▲ | 6.06▼ | 5.27▲ | 4.79▲ |
| MA20 | 6.07▼ | 6.06▼ | 5.98▲ | 4.97▲ | 5.04▲ |
| MA50 | 6.03▲ | 5.97▲ | 5.61▲ | 4.62▲ | N/A |
| MA100 | 6.05▲ | 5.53▲ | 5.06▲ | 4.94▲ | N/A |
| MA200 | 5.98▲ | 5.01▲ | 4.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.033▼ | 0.167▲ | N/A |
| RSI | 49.156▼ | 53.262▲ | 58.575▲ | 69.172▲ | 48.312▼ |
| STOCH | 43.434 | 54.194 | 38.595 | 86.687▲ | 61.320 |
| WILL %R | -72.727 | -50.000 | -58.904 | -19.256▲ | -23.411▲ |
| CCI | -120.544▼ | 42.807 | -36.919 | 120.267▲ | 146.110▲ |
|
Monday, April 20, 2026 08:19 AM
We recently published Jim Cramer Discussed AI “Mojo” & Commented On These 13 Stocks. NIKE, Inc. (NYSE:NKE) is one of the stocks discussed by Jim Cramer. Athletic apparel retailer NIKE, Inc. (NYSE:NKE) ...
|
|
Friday, April 17, 2026 03:35 PM
NEW YORK, April 17, 2026 (GLOBE NEWSWIRE) -- Terra Innovatum Global N.V. (NASDAQ: NKLR) (“Terra” or the “Company”), developer of the SOLO™ Micro-Modular Reactor, today disclosed receipt of a Nasdaq ...
|
|
Thursday, April 16, 2026 08:53 AM
NIKE, Inc. (NYSE:NKE) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 13, 2026, HSBC analyst Erwan Rambourg reduced NIKE, Inc. (NYSE:NKE) to Hold from Buy, lowering the price objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.87 | 6.19 | 5.86 | 6.05 | 401,356 |
| 17/04/26 | 5.86 | 6.49 | 5.70 | 6.06 | 695,854 |
| 16/04/26 | 6.06 | 6.10 | 5.18 | 5.80 | 894,959 |
| 15/04/26 | 5.41 | 6.09 | 5.41 | 6.03 | 798,943 |
| 14/04/26 | 5.18 | 5.60 | 5.12 | 5.49 | 804,496 |
| 13/04/26 | 4.76 | 5.05 | 4.72 | 4.98 | 323,441 |
| 10/04/26 | 4.79 | 5.10 | 4.76 | 4.83 | 370,289 |
| 09/04/26 | 4.62 | 4.87 | 4.37 | 4.73 | 298,822 |
| 08/04/26 | 4.54 | 4.69 | 4.39 | 4.48 | 481,997 |
| 07/04/26 | 4.42 | 4.44 | 4.205 | 4.28 | 425,534 |
|
|
||||
|
|
||||
|
|