| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.58▼ | 4.58▼ | 4.75▼ | 4.80▼ |
| MA10 | 4.56▲ | 4.56▲ | 4.59▼ | 4.75▼ | 5.33▼ |
| MA20 | 4.57▲ | 4.60▼ | 4.66▼ | 4.78▼ | 5.29▼ |
| MA50 | 4.53▲ | 4.68▼ | 4.74▼ | 5.38▼ | N/A |
| MA100 | 4.59▼ | 4.72▼ | 4.73▼ | 5.25▼ | N/A |
| MA200 | 4.68▼ | 4.72▼ | 4.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.009▼ | 0.033▲ | -0.042▼ |
| RSI | 52.176▲ | 46.944▼ | 46.100▼ | 41.542▼ | 40.652▼ |
| STOCH | 67.172 | 75.280 | 54.281 | 54.756 | 14.341▼ |
| WILL %R | -36.364 | -39.000 | -40.196 | -60.465 | -90.736▼ |
| CCI | 59.503 | 24.129 | -22.541 | -165.177▼ | -104.818▼ |
|
Tuesday, July 14, 2026 08:15 AM
Nike (NYSE:NKE) is shifting away from a digital first focus after reporting declines in Direct and Nike Digital sales. The company is putting more attention back on traditional retail and wholesale ...
|
|
Saturday, July 11, 2026 05:53 AM
We recently published Jim Cramer Insisted Recent AI Chip Selloff Wasn’t A Bottom & Discussed These 17 Stocks. Nike Inc. (NYSE:NKE) is one of the stocks discussed by Jim Cramer. Athletic apparel giant ...
|
|
Tuesday, June 30, 2026 10:00 PM
Terra Innovatum Global N.V. (NASDAQ: NKLR) (“Terra” or the “Company”), a developer of advanced micro modular nuclear reactors, today reported first quarter 2026 financial and operating results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.54 | 4.66 | 4.25 | 4.59 | 274,451 |
| 16/07/26 | 4.80 | 4.8344 | 4.54 | 4.75 | 314,218 |
| 15/07/26 | 4.90 | 5.11 | 4.61 | 4.85 | 345,993 |
| 14/07/26 | 4.64 | 4.93 | 4.56 | 4.92 | 224,364 |
| 13/07/26 | 4.93 | 4.93 | 4.57 | 4.64 | 216,392 |
| 10/07/26 | 4.85 | 4.96 | 4.76 | 4.94 | 103,284 |
| 09/07/26 | 4.72 | 4.94 | 4.65 | 4.87 | 209,852 |
| 08/07/26 | 4.52 | 4.755 | 4.50 | 4.72 | 235,162 |
| 07/07/26 | 4.71 | 4.74 | 4.49 | 4.67 | 395,354 |
| 06/07/26 | 4.63 | 4.82 | 4.44 | 4.57 | 193,040 |
|
|
||||
|
|
||||
|
|