| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.24▼ | 6.06▲ |
| MA10 | 6.10▼ | 6.07▼ | 6.09▼ | 6.22▼ | 5.93▲ |
| MA20 | 6.10▼ | 6.08▼ | 6.26▼ | 6.00▲ | 5.27▲ |
| MA50 | 6.07▼ | 6.29▼ | 6.25▼ | 5.78▲ | N/A |
| MA100 | 6.11▼ | 6.25▼ | 6.02▲ | 5.31▲ | N/A |
| MA200 | 6.30▼ | 6.02▲ | 6.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.019▼ | 0.001▲ | N/A |
| RSI | 46.869▼ | 43.834▼ | 41.986▼ | 50.670▲ | 48.529▼ |
| STOCH | 25.904 | 68.441 | 48.245 | 55.655 | 53.279 |
| WILL %R | -75.000 | -42.857 | -79.832▼ | -45.882 | -44.471 |
| CCI | -150.309▼ | 24.484 | -49.088 | 8.385 | 59.946 |
|
Wednesday, June 03, 2026 09:30 AM
Nike (NYSE:NKE) is expanding its use of AI in day to day operations and has launched an internal AI learning platform for employees. The company’s Executive Vice President and COO recently discussed ...
|
|
Thursday, May 28, 2026 01:30 PM
Nike faces growing market scrutiny as demand weakness, pricing pressure, and margin concerns reshape long-term sentiment across the retail industry.
|
|
Thursday, May 28, 2026 06:27 AM
Hilma, a women-focused sneaker startup, has closed after running into inventory problems and a difficult funding backdrop. The exit removes a niche competitor that had targeted female runners with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 6.03 | 6.16 | 5.95 | 6.07 | 113,471 |
| 03/06/26 | 6.54 | 6.61 | 6.07 | 6.10 | 258,439 |
| 02/06/26 | 6.33 | 6.69 | 6.3283 | 6.52 | 303,083 |
| 01/06/26 | 6.07 | 6.54 | 6.01 | 6.35 | 354,431 |
| 29/05/26 | 6.19 | 6.28 | 5.735 | 6.16 | 235,304 |
| 28/05/26 | 6.13 | 6.32 | 5.95 | 6.10 | 217,509 |
| 27/05/26 | 6.11 | 6.54 | 6.04 | 6.21 | 288,305 |
| 26/05/26 | 6.61 | 6.91 | 6.23 | 6.25 | 467,992 |
| 22/05/26 | 6.03 | 6.70 | 6.02 | 6.45 | 608,600 |
| 21/05/26 | 5.50 | 5.99 | 5.445 | 5.94 | 271,988 |
|
|
||||
|
|
||||
|
|