Terra Innovatum Global N.V. (NKLR) Stock Price

5.985 ▼ -0.075 (-1.24%)
Open: 5.945 Vol: 0 Day's range: 5.91 - 6.19 Apr 20, 13:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.98▲ 6.03▼ 5.87▲ 5.18▲
MA10 5.98▲ 6.02▼ 6.06▼ 5.27▲ 4.78▲
MA20 5.99▼ 6.07▼ 5.97▲ 4.96▲ 5.03▲
MA50 6.03▼ 5.95▲ 5.55▲ 4.62▲ N/A    
MA100 6.07▼ 5.48▲ 5.02▲ 4.94▲ N/A    
MA200 5.96▲ 4.99▲ 4.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.039▼ 0.163▲ N/A    
RSI 46.864▼ 49.480▼ 56.675▲ 67.673▲ 47.913▼
STOCH 80.238▲ 26.036     33.399     86.176▲ 60.923    
WILL %R -35.000     -73.214     -62.264     -22.101▲ -25.585    
CCI 44.376     -78.053     -45.823     118.254▲ 144.219▲
Latest Filters Detected On NKLR
GAP $NKLR Open Gap Down %3 Set Alert
GAP $NKLR Open Gap Down %2 Set Alert
Terra Innovatum Global N.V. News
Friday, April 17, 2026 03:35 PM
NEW YORK, April 17, 2026 (GLOBE NEWSWIRE) -- Terra Innovatum Global N.V. (NASDAQ: NKLR) (“Terra” or the “Company”), developer of the SOLO™ Micro-Modular Reactor, today disclosed receipt of a Nasdaq ...
NKLR historical stock data
date open high low close volume
20/04/26 5.87 6.19 5.86 5.985 310,503
17/04/26 5.86 6.49 5.70 6.06 695,854
16/04/26 6.06 6.10 5.18 5.80 894,959
15/04/26 5.41 6.09 5.41 6.03 798,943
14/04/26 5.18 5.60 5.12 5.49 804,496
13/04/26 4.76 5.05 4.72 4.98 323,441
10/04/26 4.79 5.10 4.76 4.83 370,289
09/04/26 4.62 4.87 4.37 4.73 298,822
08/04/26 4.54 4.69 4.39 4.48 481,997
07/04/26 4.42 4.44 4.205 4.28 425,534
Quote Details
52wk Low:3.73
52wk High:13.633
Vol:0
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:+46.33%
Add to Watch List