| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.10▼ | 20.10▼ | 19.49▲ | 21.34▼ |
| MA10 | 21.21▼ | 21.38▼ | 21.38▼ | 19.77▲ | N/A |
| MA20 | 22.54▼ | 22.76▼ | 22.88▼ | 21.81▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.473▼ | -0.546▼ | N/A | N/A | N/A |
| RSI | 28.319▼ | 29.037▼ | 31.344▼ | 43.222▼ | N/A |
| STOCH | 3.527▼ | 3.027▼ | 2.918▼ | 25.457 | N/A |
| WILL %R | -86.074▼ | -86.321▼ | -87.866▼ | -71.805 | N/A |
| CCI | -92.838 | -94.226 | -92.966 | -22.450 | N/A |
|
Thursday, September 24, 2026 07:40 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, September 15, 2026 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 20.24 | 20.2565 | 20.15 | 20.1636 | 2,123 |
| 26/10/26 | 19.01 | 19.44 | 19.01 | 19.3287 | 912 |
| 23/10/26 | 18.77 | 18.916 | 18.77 | 18.916 | 921 |
| 22/10/26 | 19.41 | 19.56 | 18.7475 | 18.7475 | 3,952 |
| 21/10/26 | 20.41 | 20.41 | 20.005 | 20.3019 | 2,132 |
| 20/10/26 | 19.52 | 19.975 | 19.52 | 19.8378 | 1,165 |
| 19/10/26 | 19.95 | 20.16 | 19.91 | 19.9662 | 5,671 |
| 16/10/26 | 20.14 | 20.14 | 19.395 | 19.4397 | 1,740 |
| 15/10/26 | 19.55 | 20.3111 | 19.28 | 20.3111 | 3,844 |
| 14/10/26 | 21.11 | 21.2599 | 20.6692 | 20.6692 | 2,398 |
|
|
||||
|
|
||||
|
|