| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.33▲ | 2.33▲ | 2.34▼ | 1.95▲ |
| MA10 | 2.31▲ | 2.31▲ | 2.31▲ | 2.39▼ | N/A |
| MA20 | 2.49▼ | 2.54▼ | 2.50▼ | 2.20▲ | N/A |
| MA50 | 2.43▲ | 2.44▲ | 2.43▲ | N/A | N/A |
| MA100 | 2.42▲ | 2.48▼ | N/A | N/A | N/A |
| MA200 | 3.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.014▼ | N/A | N/A |
| RSI | 50.777▲ | 50.048▲ | 50.415▲ | 53.119▲ | N/A |
| STOCH | 40.924 | 46.173 | 46.173 | 19.810▼ | N/A |
| WILL %R | -31.746 | -48.193 | -48.193 | -90.852▼ | N/A |
| CCI | 63.021 | 36.770 | 36.770 | -48.482 | N/A |
| ▼ GAP | $NPT Open Gap Down %2 | Set Alert |
|
Thursday, June 11, 2026 10:08 AM
Texxon Holding NPT is trading lower by about half a percent on Thursday as traders fade the recent rebound and the stock continues to lag the broader risk-on tone. The Nasdaq is up 0.97% while the S&P ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Texxon Holding Ltd. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 23, 2026 05:00 PM
SHANGHAI, China, April 23, 2026 (GLOBE NEWSWIRE)-- Texxon Holding Limited (Nasdaq: NPT) (the "Company” or "Texxon”), a leading provider of supply chain management services in the plastics and chemical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.20 | 2.49 | 2.20 | 2.31 | 111,602 |
| 25/06/26 | 2.34 | 2.39 | 2.25 | 2.25 | 16,084 |
| 24/06/26 | 2.30 | 2.4048 | 2.1801 | 2.35 | 41,884 |
| 23/06/26 | 2.50 | 2.53 | 2.23 | 2.25 | 81,830 |
| 22/06/26 | 2.73 | 2.939 | 2.50 | 2.56 | 90,296 |
| 18/06/26 | 2.68 | 3.2125 | 2.475 | 2.73 | 793,770 |
| 17/06/26 | 2.47 | 2.705 | 2.25 | 2.68 | 119,408 |
| 16/06/26 | 2.25 | 2.40 | 2.13 | 2.38 | 138,028 |
| 15/06/26 | 2.19 | 2.58 | 2.19 | 2.26 | 148,634 |
| 12/06/26 | 2.40 | 2.5544 | 2.16 | 2.17 | 113,244 |
|
|
||||
|
|
||||
|
|