| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.30▼ | 4.16▲ | 3.88▲ | 3.32▲ |
| MA10 | 4.19▲ | 4.02▲ | 3.95▲ | 3.45▲ | 2.88▲ |
| MA20 | 3.95▲ | 3.68▲ | 3.53▲ | 3.04▲ | N/A |
| MA50 | 3.26▲ | 3.06▲ | 2.99▲ | 2.60▲ | N/A |
| MA100 | 2.90▲ | 2.77▲ | 2.71▲ | N/A | N/A |
| MA200 | 2.67▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.059▲ | 0.073▲ | 0.121▲ | N/A |
| RSI | 71.346▲ | 72.607▲ | 77.545▲ | 78.220▲ | N/A |
| STOCH | 89.129▲ | 93.682▲ | 89.295▲ | 90.270▲ | N/A |
| WILL %R | -23.370▲ | -18.696▲ | -16.165▲ | -20.403▲ | -72.973 |
| CCI | 61.630 | 98.210 | 122.716▲ | 155.725▲ | 124.421▲ |
|
Tuesday, July 07, 2026 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 07, 2026 02:20 AM
Located in Taiqian County, Puyang City, Henan Province, at the intersection of Henan, Shandong and Hebei provinces, the facility benefits from a strategic location within one of China’s major ...
|
|
Thursday, May 21, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Texxon Holding Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.12 | 4.545 | 4.00 | 4.14 | 62,584 |
| 07/08/26 | 3.78 | 4.47 | 3.78 | 4.20 | 86,470 |
| 06/08/26 | 3.875 | 3.89 | 3.44 | 3.81 | 51,786 |
| 05/08/26 | 3.41 | 3.9697 | 3.30 | 3.87 | 95,012 |
| 04/08/26 | 3.169 | 3.36 | 3.09 | 3.36 | 66,667 |
| 03/08/26 | 3.04 | 3.2314 | 3.04 | 3.225 | 21,238 |
| 31/07/26 | 3.03 | 3.13 | 3.00 | 3.07 | 20,656 |
| 30/07/26 | 2.885 | 3.08 | 2.82 | 3.07 | 30,098 |
| 29/07/26 | 2.846 | 2.93 | 2.775 | 2.93 | 32,604 |
| 28/07/26 | 2.67 | 2.8246 | 2.67 | 2.79 | 12,483 |
|
|
||||
|
|
||||
|
|