Nouveau Monde Graphite Inc (NMG) Stock Price

2.12 ▼ -0.09 (-4.07%)
Open: 2.23 Vol: 1.03M Day's range: 2.12 - 2.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.14▼ 2.06▲
MA10 2.13▼ 2.14▼ 2.16▼ 2.13▼ 2.11▼
MA20 2.14▼ 2.17▼ 2.16▼ 2.10▼ 2.32▼
MA50 2.15▼ 2.15▼ 2.14▼ 2.18▼ 2.32▼
MA100 2.17▼ 2.14▼ 2.10▼ 2.42▼ 1.99▲
MA200 2.16▼ 2.08▲ 2.14▼ 2.46▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.009▲ -0.029▼
RSI 27.927▼ 34.698▼ 36.563▼ 47.895▼ 46.130▼
STOCH 61.111     11.300▼ 10.714▼ 53.962     44.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.243     -58.228    
CCI -305.975▼ -193.333▼ -176.977▼ -37.668     -72.996    
Latest Filters Detected On NMG
RSI $NMG RSI(14) Crossed Below 50 Set Alert
MA $NMG Price Crossed Below MA(50) Set Alert
MA $NMG Price Crossed Below MA(26) Set Alert
MA $NMG Price Crossed Below MA(13) Set Alert
MA $NMG Price Crossed Below MA(7) Set Alert
CDL $NMG Engulfing Candlestick Pattern Detected Set Alert
CDL $NMG Marubozu Candlestick Pattern Detected Set Alert
Nouveau Monde Graphite Inc News
NMG historical stock data
date open high low close volume
04/05/26 2.11 2.11 2.10 2.10 76,487
01/05/26 2.23 2.23 2.12 2.12 1,026,036
30/04/26 2.15 2.24 2.13 2.21 1,357,423
29/04/26 2.16 2.16 2.095 2.12 493,134
28/04/26 2.12 2.18 2.10 2.16 398,126
27/04/26 2.07 2.195 2.055 2.19 545,526
24/04/26 2.15 2.15 2.0616 2.07 525,926
23/04/26 2.14 2.17 2.08 2.13 649,135
22/04/26 2.15 2.22 2.13 2.17 894,784
21/04/26 2.18 2.21 2.075 2.08 1,310,721
Quote Details
52wk Low:1.60
52wk High:6.06
Vol:1.03M
Avg Vol(3m):15.9M
1Y Chng:+17.32%
1M Chng:-2.78%
Add to Watch List