| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.15▼ | 2.06▲ |
| MA10 | 2.14▼ | 2.14▼ | 2.15▼ | 2.14▼ | 2.11▲ |
| MA20 | 2.13▼ | 2.16▼ | 2.16▼ | 2.11▲ | 2.32▼ |
| MA50 | 2.14▼ | 2.16▼ | 2.14▼ | 2.18▼ | 2.32▼ |
| MA100 | 2.16▼ | 2.14▼ | 2.11▲ | 2.42▼ | 1.99▲ |
| MA200 | 2.16▼ | 2.08▲ | 2.14▼ | 2.46▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.009▼ | 0.010▲ | -0.027▼ |
| RSI | 44.203▼ | 41.223▼ | 40.400▼ | 48.766▼ | 46.493▼ |
| STOCH | 45.623 | 29.711 | 12.414▼ | 55.764 | 45.457 |
| WILL %R | -63.636 | -77.778▼ | -85.185▼ | -37.838 | -55.696 |
| CCI | -47.154 | -123.030▼ | -111.111▼ | -5.105 | -48.658 |
| RSI | $NMG RSI(14) Crossed Below 50 | Set Alert |
| MA | $NMG Price Crossed Below MA(50) | Set Alert |
| MA | $NMG Price Crossed Below MA(26) | Set Alert |
| MA | $NMG Price Crossed Below MA(13) | Set Alert |
| MA | $NMG Price Crossed Below MA(7) | Set Alert |
| CDL | $NMG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 02:16 AM
(“NMG” or the “Company”) ( NYSE: NMG , TSX: NOU ) closed today its previously announced bought deal public offering of 52,440,000 subscription receipts (the “Subscription Receipts”), which includes ...
|
|
Thursday, April 09, 2026 02:11 PM
(“NMG” or the “Company”) ( NYSE: NMG , TSX: NOU ) is pleased to announce an equity investment of US$82 million by Canada Growth Fund Inc. (“CGF”), US$61 million by the Government of Québec, through ...
|
|
Thursday, April 09, 2026 09:31 AM
Canada Growth Fund, the Government of Québec, through Investissement Québec, and Eni S.p.A., commit to an aggregate US$213 million equity investment, to support the advancement of NMG’s Phase-2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.11 | 2.155 | 2.10 | 2.12 | 326,153 |
| 01/05/26 | 2.23 | 2.23 | 2.12 | 2.12 | 1,026,036 |
| 30/04/26 | 2.15 | 2.24 | 2.13 | 2.21 | 1,357,423 |
| 29/04/26 | 2.16 | 2.16 | 2.095 | 2.12 | 493,134 |
| 28/04/26 | 2.12 | 2.18 | 2.10 | 2.16 | 398,126 |
| 27/04/26 | 2.07 | 2.195 | 2.055 | 2.19 | 545,526 |
| 24/04/26 | 2.15 | 2.15 | 2.0616 | 2.07 | 525,926 |
| 23/04/26 | 2.14 | 2.17 | 2.08 | 2.13 | 649,135 |
| 22/04/26 | 2.15 | 2.22 | 2.13 | 2.17 | 894,784 |
| 21/04/26 | 2.18 | 2.21 | 2.075 | 2.08 | 1,310,721 |
|
|
||||
|
|
||||
|
|