Nouveau Monde Graphite Inc (NMG) Stock Price

1.30 ▼ -0.02 (-1.52%)
Open: 1.31 Vol: 276.94K Day's range: 1.28 - 1.34 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▼ 1.29▼ 1.32▼ 1.44▼
MA10 1.29▼ 1.29▼ 1.30▼ 1.32▼ 1.52▼
MA20 1.30▼ 1.31▼ 1.31▼ 1.43▼ 1.79▼
MA50 1.31▼ 1.32▼ 1.31▼ 1.56▼ 2.26▼
MA100 1.32▼ 1.32▼ 1.37▼ 1.84▼ 1.97▼
MA200 1.31▼ 1.40▼ 1.44▼ 2.28▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ -0.002▼ -0.042▼
RSI 44.257▼ 42.007▼ 41.081▼ 35.951▼ 35.111▼
STOCH 29.167     22.976     10.669▼ 22.678     13.483▼
WILL %R -75.000     -87.500▼ -91.667▼ -87.302▼ -95.918▼
CCI -25.926     -60.086     -78.591     -68.894     -103.632▼
Latest Filters Detected On NMG
MA $NMG Price Crossed Below MA(7) Set Alert
Nouveau Monde Graphite Inc News
NMG Completes Previously Announced US$309.5 Million Equity Financing Package Confirming FID for the Phase-2 Matawinie Mine
Saturday, May 16, 2026 05:38 AM
Detailed price information for Nouveau Monde Graphite Inc (NMG-N) from The Globe and Mail including charting and trades.
NMG Announces US$297 Million Equity Financing Package including US$213 Million Private Placement and US$84 Million Bought Deal Public Offering, Advancing Phase-2 Matawinie Mine ...
Thursday, April 09, 2026 07:24 AM
BASE SHELF PROSPECTUS IS ACCESSIBLE, AND THE SHELF PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS ON SEDAR+ AND EDGAR Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG ...
NMG Secures Senior Project Debt for Phase-2 Matawinie Mine
Tuesday, March 17, 2026 05:59 AM
MONTRÉAL--(BUSINESS WIRE)-- Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) has executed a commitment letter in respect of senior secured project debt to support the ...
NMG historical stock data
date open high low close volume
31/07/26 1.31 1.34 1.28 1.30 276,943
30/07/26 1.34 1.3515 1.305 1.32 311,780
29/07/26 1.34 1.3826 1.295 1.31 541,283
28/07/26 1.31 1.36 1.28 1.34 344,426
27/07/26 1.28 1.34 1.275 1.33 360,889
24/07/26 1.32 1.35 1.26 1.26 505,952
23/07/26 1.35 1.35 1.28 1.31 500,233
22/07/26 1.33 1.42 1.28 1.36 812,281
21/07/26 1.37 1.41 1.31 1.32 814,551
20/07/26 1.45 1.4622 1.35 1.36 613,187
Quote Details
52wk Low:1.26
52wk High:6.06
Vol:276.94K
Avg Vol(3m):17.4M
1Y Chng:-33.67%
1M Chng:-17.72%
Add to Watch List
More Information
Index N/A
Market Cap. 434.43M