| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.50▼ | 1.55▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▼ | 1.58▼ | 1.62▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.60▼ | 1.60▼ | 1.83▼ |
| MA50 | 1.59▼ | 1.56▼ | 1.56▼ | 1.64▼ | 2.19▼ |
| MA100 | 1.64▼ | 1.67▼ | 1.68▼ | 1.85▼ | 3.14▼ |
| MA200 | 1.84▼ | 1.88▼ | 1.88▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.024▼ | -0.018▼ | -0.011▼ |
| RSI | 26.666▼ | 30.824▼ | 31.318▼ | 34.284▼ | 35.307▼ |
| STOCH | 1.754▼ | 1.754▼ | 1.754▼ | 4.092▼ | 36.697 |
| WILL %R | -89.474▼ | -92.308▼ | -92.308▼ | -98.333▼ | -79.897▼ |
| CCI | -116.460▼ | -113.857▼ | -113.857▼ | -151.085▼ | -90.746 |
| ▼ BREAK | $NMG Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 07, 2024 11:06 AM
Short interest in Nouveau Monde Graphite Inc (NYSE:NMG) decreased during the last reporting period, falling from 270.35K to 268.52K. This put -% of the company's publicly available shares short.
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 05:01 PM
MONTRÉAL, August 15, 2024--Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX.V: NOU) reports on its progress to bring the Phase-2 Matawinie Mine and Bécancour Battery Material Plant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.46 | 1.47 | 1.43 | 1.435 | 22,313 |
| 05/09/24 | 1.47 | 1.51 | 1.46 | 1.46 | 29,033 |
| 04/09/24 | 1.55 | 1.57 | 1.48 | 1.49 | 51,381 |
| 03/09/24 | 1.55 | 1.5899 | 1.51 | 1.53 | 23,443 |
| 30/08/24 | 1.57 | 1.64 | 1.57 | 1.575 | 11,156 |
| 29/08/24 | 1.6363 | 1.6363 | 1.58 | 1.59 | 18,566 |
| 28/08/24 | 1.66 | 1.66 | 1.5802 | 1.5802 | 30,095 |
| 27/08/24 | 1.73 | 1.73 | 1.61 | 1.66 | 31,397 |
| 26/08/24 | 1.73 | 1.73 | 1.68 | 1.72 | 27,129 |
| 23/08/24 | 1.69 | 1.72 | 1.688 | 1.71 | 23,459 |
|
|
||||
|
|
||||
|
|