| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▲ | 1.88▲ | 1.95▼ | 2.07▼ |
| MA10 | 1.91▼ | 1.87▲ | 1.88▲ | 2.01▼ | 2.08▼ |
| MA20 | 1.88▲ | 1.88▲ | 1.90▼ | 2.07▼ | 2.28▼ |
| MA50 | 1.87▲ | 1.92▼ | 1.99▼ | 2.13▼ | 2.32▼ |
| MA100 | 1.88▲ | 2.01▼ | 2.06▼ | 2.34▼ | 1.99▼ |
| MA200 | 1.92▼ | 2.07▼ | 2.08▼ | 2.46▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.007▲ | -0.020▼ | -0.035▼ |
| RSI | 58.970▲ | 51.930▲ | 44.870▼ | 41.711▼ | 42.952▼ |
| STOCH | 56.527 | 71.970 | 47.941 | 12.438▼ | 37.085 |
| WILL %R | -46.154 | -30.000 | -53.333 | -71.111 | -77.612▼ |
| CCI | 1.626 | 105.164▲ | 74.016 | -158.278▼ | -203.988▼ |
|
Friday, May 15, 2026 11:52 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, May 15, 2026 10:28 AM
The project is expected to produce about 106,000 tonnes of graphite concentrate annually over an estimated mine life of more than 25 years.
|
|
Friday, May 15, 2026 08:23 AM
Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX: NOU) is pleased to announce the closing of its previously announced private placement with Canada Growth Fund Inc. (“CGF”), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.79 | 1.935 | 1.79 | 1.92 | 1,261,136 |
| 14/05/26 | 2.03 | 2.03 | 1.86 | 1.87 | 1,080,755 |
| 13/05/26 | 2.01 | 2.01 | 1.90 | 1.94 | 861,510 |
| 12/05/26 | 2.03 | 2.03 | 1.93 | 1.96 | 1,334,787 |
| 11/05/26 | 2.05 | 2.11 | 2.035 | 2.04 | 841,200 |
| 08/05/26 | 2.10 | 2.10 | 2.02 | 2.04 | 790,830 |
| 07/05/26 | 2.18 | 2.20 | 2.06 | 2.06 | 745,580 |
| 06/05/26 | 2.06 | 2.18 | 2.05 | 2.15 | 1,063,833 |
| 05/05/26 | 2.11 | 2.11 | 2.03 | 2.03 | 774,970 |
| 04/05/26 | 2.12 | 2.156 | 2.06 | 2.06 | 1,041,645 |
|
|
||||
|
|
||||
|
|