Nouveau Monde Graphite Inc (NMG) Stock Price

4.93 ▲ +0.07 (+1.44%)
Open: 4.78 Vol: 15.8K Day's range: 4.71 - 5.10 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.91▲ 4.89▲ 5.04▼ 5.23▼
MA10 4.89▲ 4.92▲ 4.95▲ 5.03▼ 5.42▼
MA20 5.02▲ 5.05▲ 5.04▲ 5.28▼ 6.09▼
MA50 5.06▲ 5.10▲ 5.11▼ 5.54▼ 6.70▼
MA100 5.12▼ 5.20▼ 5.33▼ 6.16▼ N/A    
MA200 5.19▼ 5.38▼ 5.40▼ 6.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ -0.021▼ -0.103▼
RSI 54.571▲ 53.070▲ 52.031▲ 41.610▼ 37.129▼
STOCH 35.011     30.377     20.645     39.572     21.915    
WILL %R -13.514▲ -28.889     -39.623     -79.661▼ -90.805▼
CCI 104.499▲ 65.882     31.746     -97.050     -100.128▼
Latest Filters Detected On NMG
CDL $NMG Doji Star Candlestick Pattern Detected Set Alert
CDL $NMG Marubozu Candlestick Pattern Detected Set Alert
CDL $NMG Engulfing Candlestick Pattern Detected Set Alert
BREAK $NMG Price Breaks 10 Days Low Set Alert
Nouveau Monde Graphite Inc News
NMG historical stock data
date open high low close volume
01/07/22 4.78 5.10 4.71 4.93 15,800
30/06/22 4.98 5.06 4.77 4.86 39,800
29/06/22 5.25 5.32 4.85 4.91 98,100
28/06/22 5.35 5.379 5.00 5.24 61,100
27/06/22 4.83 5.40 4.83 5.27 43,900
24/06/22 4.99 5.17 4.69 4.83 113,500
23/06/22 5.05 5.11 4.80 4.98 122,200
22/06/22 5.16 5.1898 5.00 5.03 15,786
21/06/22 5.05 5.44 5.05 5.28 42,000
17/06/22 5.10 5.325 5.00 5.00 30,800
Quote Details
52wk Low:4.69
52wk High:9.57
Vol:15.8K
Avg Vol(3m):950.5K
1Y Chng:-32.00%
1M Chng:-15.29%
Add to Watch List