Nouveau Monde Graphite Inc (NMG) Stock Price

2.53 ▼ -0.02 (-0.78%)
Open: 2.57 Vol: 67.04K Day's range: 2.52 - 2.58 Feb 29, 15:59 EST
IEX Real-Time Quote
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.55▼ 2.62▼ 2.46▲
MA10 2.55▼ 2.60▼ 2.60▼ 2.66▼ 2.43▲
MA20 2.61▼ 2.63▼ 2.63▼ 2.34▲ 2.52▲
MA50 2.73▼ 2.66▼ 2.49▲ 2.38▲ 2.97▼
MA100 2.64▼ 2.38▲ 2.36▲ 2.43▲ 4.09▼
MA200 2.42▲ 2.49▲ 2.48▲ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.029▼ 0.029▲ 0.064▲
RSI 37.935▼ 40.461▼ 44.180▼ 54.216▲ 48.137▼
STOCH 26.379     21.752     17.013▼ 47.808     39.532    
WILL %R -87.500▼ -90.476▼ -91.667▼ -46.154     -48.000    
CCI -80.418     -103.781▼ -101.070▼ 16.098     39.286    
Latest Filters Detected On NMG
BBANDS $NMG Bollinger Bands Expanding Set Alert
CDL $NMG Matching Low Candlestick Pattern Detected Set Alert
Nouveau Monde Graphite Inc News
Monday, February 26, 2024 08:15 AM
VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Lithium Americas (Argentina) Corp. (TSX: LAAC) (NYSE: LAAC) (“Lithium Argentina” or the “Company”) announces the Board’s unanimous ...
Monday, February 26, 2024 08:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
NMG historical stock data
date open high low close volume
29/02/24 2.57 2.58 2.52 2.53 67,041
28/02/24 2.60 2.61 2.50 2.55 161,027
27/02/24 2.64 2.6717 2.5402 2.56 83,163
26/02/24 2.80 2.82 2.5477 2.68 160,811
23/02/24 2.63 2.80 2.60 2.78 71,411
22/02/24 2.59 2.66 2.55 2.62 77,123
21/02/24 2.80 2.86 2.53 2.64 161,218
20/02/24 2.88 3.04 2.69 2.83 222,278
16/02/24 2.56 3.07 2.5101 2.91 1,091,680
15/02/24 2.56 2.7399 2.31 2.53 6,112,817
Quote Details
52wk Low:1.85
52wk High:5.70
Vol:67.04K
Avg Vol(3m):4.1M
1Y Chng:-48.99%
1M Chng:+10.48%
Add to Watch List