Nouveau Monde Graphite Inc (NMG) Stock Price

2.15 ▲ +0.03 (+1.42%)
Open: 2.11 Vol: 0 Day's range: 2.10 - 2.155 May 04, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.13▼ 2.15▼ 2.06▲
MA10 2.14▼ 2.14▼ 2.15▼ 2.14▼ 2.11▲
MA20 2.13▼ 2.16▼ 2.16▼ 2.11▲ 2.32▼
MA50 2.14▼ 2.16▼ 2.14▼ 2.18▼ 2.32▼
MA100 2.16▼ 2.14▼ 2.11▲ 2.42▼ 1.99▲
MA200 2.16▼ 2.08▲ 2.14▼ 2.46▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.009▼ 0.010▲ -0.027▼
RSI 44.203▼ 41.223▼ 40.400▼ 48.766▼ 46.493▼
STOCH 45.623     29.711     12.414▼ 55.764     45.457    
WILL %R -63.636     -77.778▼ -85.185▼ -37.838     -55.696    
CCI -47.154     -123.030▼ -111.111▼ -5.105     -48.658    
Latest Filters Detected On NMG
RSI $NMG RSI(14) Crossed Below 50 Set Alert
MA $NMG Price Crossed Below MA(50) Set Alert
MA $NMG Price Crossed Below MA(26) Set Alert
MA $NMG Price Crossed Below MA(13) Set Alert
MA $NMG Price Crossed Below MA(7) Set Alert
CDL $NMG Engulfing Candlestick Pattern Detected Set Alert
CDL $NMG Marubozu Candlestick Pattern Detected Set Alert
Nouveau Monde Graphite Inc News
Thursday, April 16, 2026 02:16 AM
(“NMG” or the “Company”) ( NYSE: NMG , TSX: NOU ) closed today its previously announced bought deal public offering of 52,440,000 subscription receipts (the “Subscription Receipts”), which includes ...
Thursday, April 09, 2026 02:11 PM
(“NMG” or the “Company”) ( NYSE: NMG , TSX: NOU ) is pleased to announce an equity investment of US$82 million by Canada Growth Fund Inc. (“CGF”), US$61 million by the Government of Québec, through ...
Thursday, April 09, 2026 09:31 AM
Canada Growth Fund, the Government of Québec, through Investissement Québec, and Eni S.p.A., commit to an aggregate US$213 million equity investment, to support the advancement of NMG’s Phase-2 ...
NMG historical stock data
date open high low close volume
04/05/26 2.11 2.155 2.10 2.12 326,153
01/05/26 2.23 2.23 2.12 2.12 1,026,036
30/04/26 2.15 2.24 2.13 2.21 1,357,423
29/04/26 2.16 2.16 2.095 2.12 493,134
28/04/26 2.12 2.18 2.10 2.16 398,126
27/04/26 2.07 2.195 2.055 2.19 545,526
24/04/26 2.15 2.15 2.0616 2.07 525,926
23/04/26 2.14 2.17 2.08 2.13 649,135
22/04/26 2.15 2.22 2.13 2.17 894,784
21/04/26 2.18 2.21 2.075 2.08 1,310,721
Quote Details
52wk Low:1.60
52wk High:6.06
Vol:0
Avg Vol(3m):16M
1Y Chng:+18.44%
1M Chng:-1.85%
Add to Watch List