| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▲ | 1.34▲ | 1.35▲ | 1.41▼ |
| MA10 | 1.33▲ | 1.34▲ | 1.34▲ | 1.37▼ | 1.39▼ |
| MA20 | 1.34▲ | 1.34▲ | 1.34▲ | 1.41▼ | 1.55▼ |
| MA50 | 1.34▲ | 1.34▲ | 1.36▼ | 1.41▼ | 2.15▼ |
| MA100 | 1.34▲ | 1.36▼ | 1.40▼ | 1.60▼ | 1.97▼ |
| MA200 | 1.34▲ | 1.41▼ | 1.41▼ | 2.04▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | -0.008▼ | 0.014▲ |
| RSI | 57.940▲ | 55.651▲ | 52.665▲ | 42.773▼ | 38.086▼ |
| STOCH | 41.667 | 43.452 | 60.403 | 19.299▼ | 39.284 |
| WILL %R | 0.000▲ | -14.286▲ | -11.111▲ | -80.952▼ | -79.545▼ |
| CCI | 83.598 | -13.054 | 35.220 | -91.081 | -93.521 |
| CDL | $NMG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 06:19 AM
As Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE : NMG, TSX : NOU, FSE : NM9A) remains focused on securing a Final Investment Decision (FID) for its 13ktpy Bécancour Battery Material ...
|
|
Monday, September 14, 2026 06:19 AM
As Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE : NMG, TSX : NOU, FSE : NM9A) remains focused on securing a Final Investment Decision (FID) for its 13ktpy Bécancour Battery Material ...
|
|
Thursday, August 13, 2026 04:00 AM
Detailed price information for Nouveau Monde Graphite Inc (NMG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.34 | 1.355 | 1.32 | 1.35 | 289,416 |
| 15/09/26 | 1.35 | 1.36 | 1.31 | 1.35 | 229,534 |
| 14/09/26 | 1.35 | 1.36 | 1.31 | 1.35 | 296,989 |
| 11/09/26 | 1.36 | 1.365 | 1.34 | 1.35 | 387,888 |
| 10/09/26 | 1.37 | 1.37 | 1.33 | 1.35 | 288,118 |
| 09/09/26 | 1.38 | 1.41 | 1.37 | 1.37 | 252,315 |
| 08/09/26 | 1.40 | 1.45 | 1.375 | 1.38 | 518,041 |
| 04/09/26 | 1.38 | 1.42 | 1.37 | 1.40 | 573,374 |
| 03/09/26 | 1.39 | 1.43 | 1.36 | 1.38 | 539,887 |
| 02/09/26 | 1.41 | 1.445 | 1.405 | 1.43 | 665,875 |
|
|
||||
|
|
||||
|
|