Nouveau Monde Graphite Inc (NMG) Stock Price

0.93 ▼ -0.07 (-7.00%)
Open: 0.9988 Vol: 229.04K Day's range: 0.9247 - 1.03 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.94▼ 0.94▼ 0.98▼ 1.01▼
MA10 0.94▼ 0.94▼ 0.96▼ 0.95▼ 1.19▼
MA20 0.95▼ 0.97▼ 0.99▼ 1.00▼ 1.33▼
MA50 0.98▼ 0.97▼ 0.95▼ 1.22▼ 1.91▼
MA100 0.97▼ 0.94▼ 0.96▼ 1.33▼ 1.95▼
MA200 0.94▼ 0.99▼ 1.10▼ 1.76▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.010▼ 0.015▲ -0.023▼
RSI 35.865▼ 37.560▼ 40.497▼ 35.094▼ 28.776▼
STOCH 19.646▼ 17.892▼ 16.249▼ 64.236     8.939▼
WILL %R -74.048     -90.786▼ -92.220▼ -64.706     -90.769▼
CCI -47.226     -73.621     -83.721     3.529     -124.086▼
Latest Filters Detected On NMG
MA $NMG Price Crossed Below MA(13) Set Alert
MA $NMG Price Crossed Below MA(7) Set Alert
Nouveau Monde Graphite Inc News
NMG historical stock data
date open high low close volume
30/10/26 0.9988 1.03 0.9247 0.93 229,037
29/10/26 1.01 1.03 0.9908 1.00 111,994
28/10/26 1.03 1.04 0.9801 1.03 120,128
27/10/26 0.9218 1.02 0.92 1.02 245,403
26/10/26 0.9351 0.942 0.9001 0.9218 297,785
23/10/26 0.874 0.9499 0.874 0.942 304,429
22/10/26 0.9055 0.9378 0.87 0.8892 396,806
21/10/26 0.9328 0.9328 0.8801 0.9024 450,979
20/10/26 0.95 0.96 0.91 0.9116 521,972
19/10/26 0.95 0.9641 0.9385 0.9492 173,543
Quote Details
52wk Low:0.87
52wk High:3.59
Vol:229.04K
Avg Vol(3m):8.3M
1Y Chng:-65.68%
1M Chng:-33.09%
Add to Watch List
More Information
Index N/A
Market Cap. 329.16M