| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.66▼ | 1.66▼ | 1.68▼ | 1.78▼ |
| MA10 | 1.67▼ | 1.69▼ | 1.69▼ | 1.73▼ | 1.92▼ |
| MA20 | 1.73▼ | 1.75▼ | 1.75▼ | 1.77▼ | 2.04▼ |
| MA50 | 1.76▼ | 1.77▼ | 1.78▼ | 1.94▼ | 2.34▼ |
| MA100 | 1.90▼ | 1.93▼ | 1.94▼ | 2.05▼ | 3.39▼ |
| MA200 | 1.99▼ | 2.02▼ | 2.04▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.007▼ | -0.022▼ |
| RSI | 25.449▼ | 25.210▼ | 25.060▼ | 31.978▼ | 32.198▼ |
| STOCH | 3.571▼ | 3.307▼ | 3.307▼ | 11.241▼ | 6.757▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.296▼ | -98.611▼ |
| CCI | -128.616▼ | -156.152▼ | -156.152▼ | -179.806▼ | -158.983▼ |
| CDL | $NMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.62 | 1.62 | 1.62 | 1.62 | 14,908 |
| 25/07/24 | 1.68 | 1.69 | 1.61 | 1.64 | 63,801 |
| 24/07/24 | 1.70 | 1.72 | 1.69 | 1.70 | 25,878 |
| 23/07/24 | 1.73 | 1.73 | 1.6999 | 1.70 | 23,805 |
| 22/07/24 | 1.72 | 1.75 | 1.72 | 1.73 | 24,094 |
| 19/07/24 | 1.69 | 1.74 | 1.69 | 1.73 | 14,574 |
| 18/07/24 | 1.805 | 1.805 | 1.73 | 1.73 | 25,555 |
| 17/07/24 | 1.84 | 1.87 | 1.79 | 1.805 | 24,435 |
| 16/07/24 | 1.76 | 1.88 | 1.76 | 1.86 | 32,692 |
| 15/07/24 | 1.84 | 1.84 | 1.75 | 1.76 | 47,365 |
|
|
||||
|
|
||||
|
|