| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.65▼ | 1.65▼ | 1.65▼ | 1.70▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.65▼ | 1.67▼ | 1.74▼ |
| MA20 | 1.65▼ | 1.65▼ | 1.65▼ | 1.72▼ | 1.69▼ |
| MA50 | 1.69▼ | 1.71▼ | 1.72▼ | 1.77▼ | 1.64▲ |
| MA100 | 1.74▼ | 1.73▼ | 1.73▼ | 1.71▼ | 2.00▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.74▼ | 1.65▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.011▼ | -0.012▼ |
| RSI | 42.478▼ | 42.010▼ | 41.565▼ | 41.159▼ | 47.063▼ |
| STOCH | 8.333▼ | 25.000 | 25.000 | 17.363▼ | 34.157 |
| WILL %R | -83.333▼ | -62.500 | -62.500 | -86.207▼ | -55.263 |
| CCI | -78.843 | -59.947 | -59.947 | -92.656 | -61.768 |
| CDL | $NMG Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:00 AM
Nouveau Monde Graphite Inc. ("NMG" or the "Company") (NYSE: NMG, TSX: NOU) announces the payment of accrued interests as part of a previously announced private placement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.63 | 1.66 | 1.60 | 1.64 | 29,900 |
| 30/06/25 | 1.66 | 1.66 | 1.63 | 1.64 | 28,850 |
| 27/06/25 | 1.69 | 1.698 | 1.634 | 1.64 | 37,500 |
| 26/06/25 | 1.66 | 1.70 | 1.65 | 1.67 | 38,179 |
| 25/06/25 | 1.65 | 1.698 | 1.65 | 1.66 | 27,376 |
| 24/06/25 | 1.67 | 1.67 | 1.62 | 1.65 | 28,300 |
| 23/06/25 | 1.70 | 1.71 | 1.65 | 1.65 | 49,100 |
| 20/06/25 | 1.71 | 1.738 | 1.67 | 1.69 | 27,900 |
| 18/06/25 | 1.72 | 1.77 | 1.72 | 1.74 | 29,900 |
| 17/06/25 | 1.71 | 1.77 | 1.71 | 1.71 | 26,100 |
|
|
||||
|
|
||||
|
|