Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCY | 15.79▼ | -0.01 (-0.06%) | 16.605 | 15.66 | 1,028,216 |
| SNDL | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.3636 | 2,431,899 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNES | 1.555▲ | +0.135 (+9.51%) | 1.6188 | 1.43 | 41,349 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3598 | 0.3367 | 925,260 |
| SNN | 31.16▲ | +0.23 (+0.74%) | 31.45 | 31.00 | 1,343,772 |
| SNOA | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.12 | 316,046 |
| SNOW | 141.00▲ | +4.53 (+3.32%) | 144.56 | 138.66 | 9,243,993 |
| SNOY | 7.03▲ | +0.2211 (+3.25%) | 7.079 | 6.93 | 26,805 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNT | 2.755▲ | +0.005 (+0.18%) | 2.8599 | 2.71 | 7,781 |
| SNTG | 1.9098▼ | -0.0398 (-2.04%) | 1.9098 | 1.85 | 5,769 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SNYR | 0.32▲ | +0.0084 (+2.70%) | 0.32 | 0.3052 | 452,713 |
| SO | 96.71▲ | +0.01 (+0.01%) | 97.40 | 96.00 | 7,186,738 |
| SOAR | 0.261▲ | +0.025 (+10.59%) | 0.27 | 0.2397 | 8,490,645 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SOC | 14.10▼ | -0.25 (-1.74%) | 14.17 | 13.15 | 2,648,979 |
| SOEZ | 14.53▲ | +0.15 (+1.04%) | 14.72 | 14.53 | 7,453 |
| SOFA | 13.50▲ | +0.5258 (+4.05%) | 14.009 | 12.6496 | 61,264 |
| SOFI | 16.43▲ | +0.33 (+2.05%) | 16.795 | 15.875 | 77,799,959 |
| SOFX | 9.34▲ | +0.36 (+4.01%) | 9.74 | 8.72 | 1,917,911 |
| SOGP | 15.149▼ | -2.061 (-11.98%) | 17.20 | 15.149 | 33,640 |
| SOHU | 15.70▲ | +0.30 (+1.95%) | 15.80 | 15.50 | 21,792 |
| SOLC | 16.6022▲ | +0.1725 (+1.05%) | 16.77 | 16.6022 | 219 |
| SOLV | 66.63▼ | -0.73 (-1.08%) | 67.51 | 66.38 | 1,033,165 |
| SOLZ | 8.44▲ | +0.08 (+0.96%) | 8.5593 | 8.435 | 942,294 |
| SON | 50.06▲ | +0.10 (+0.20%) | 51.42 | 49.6201 | 1,030,672 |
| SONY | 19.78▼ | -0.31 (-1.54%) | 20.035 | 19.78 | 5,054,999 |
| SOPA | 0.407▲ | +0.019 (+4.90%) | 0.4199 | 0.3826 | 220,691 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPCE | 2.65▲ | +0.27 (+11.34%) | 2.6551 | 2.375 | 12,219,823 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPFI | 41.49▲ | +0.41 (+1.00%) | 42.03 | 40.605 | 134,384 |
| SPHD | 50.10▼ | -0.31 (-0.61%) | 50.485 | 50.04 | 637,336 |
| SPHL | 2.59▲ | +0.0079 (+0.31%) | 2.59 | 2.5233 | 3,076 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPOK | 10.54▼ | -0.15 (-1.40%) | 10.96 | 10.42 | 229,312 |
| SPOT | 441.51▼ | -5.04 (-1.13%) | 453.4799 | 436.58 | 1,256,578 |
| SPPP | 15.85▼ | -0.03 (-0.19%) | 16.11 | 15.8001 | 323,690 |
| SPRB | 57.28▼ | -0.04 (-0.07%) | 57.39 | 55.88 | 30,023 |
| SPRU | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.3101 | 32,292 |
| SPRY | 8.56▲ | +0.30 (+3.63%) | 8.635 | 8.12 | 1,492,180 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPSC | 58.92▲ | +2.80 (+4.99%) | 59.60 | 57.23 | 901,744 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPWR | 0.9158▲ | +0.088 (+10.63%) | 0.9233 | 0.8134 | 1,792,941 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SR | 90.41▼ | -0.77 (-0.84%) | 91.76 | 90.03 | 168,173 |
| SRAD | 13.26▲ | +0.21 (+1.61%) | 13.53 | 12.73 | 4,632,946 |
| SRE | 94.67▼ | -0.45 (-0.47%) | 96.06 | 94.46 | 2,602,685 |
| SRFM | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 3,065,846 |
| SRG | 2.70▲ | +0.12 (+4.65%) | 2.72 | 2.55 | 232,331 |
| SRL | 6.91▲ | +0.07 (+1.02%) | 6.9799 | 6.76 | 1,592 |
| SRRK | 46.37▼ | -0.24 (-0.51%) | 47.17 | 45.44 | 1,561,119 |
| SRS | 40.5667▲ | +0.1946 (+0.48%) | 40.735 | 40.09 | 5,470 |
| SRTS | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.8816 | 17,856 |
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SRXH | 0.1193▲ | +0.0054 (+4.74%) | 0.1213 | 0.1145 | 15,777,423 |
| SSFI | 21.38▲ | +0.0233 (+0.11%) | 21.42 | 21.38 | 9,357 |
| SSG | 17.90▼ | -0.09 (-0.50%) | 18.1159 | 17.67 | 202,772 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSNC | 69.29▼ | -0.01 (-0.01%) | 70.82 | 69.14 | 1,886,176 |
| SSRM | 29.19▲ | +0.38 (+1.32%) | 29.60 | 28.50 | 2,936,813 |
| SSTK | 16.69▲ | +0.52 (+3.22%) | 16.79 | 15.90 | 218,724 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STE | 214.40▼ | -2.48 (-1.14%) | 218.34 | 214.40 | 554,078 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| STI | 4.45▼ | -0.44 (-9.00%) | 4.8579 | 4.40 | 150,802 |
| STKS | 1.85▲ | +0.15 (+8.82%) | 1.8695 | 1.72 | 66,626 |
| STNE | 11.09▲ | +0.11 (+1.00%) | 11.19 | 10.97 | 4,115,664 |
| STOK | 33.08▲ | +0.36 (+1.10%) | 33.52 | 32.42 | 452,297 |
| STRA | 78.24▼ | -0.16 (-0.20%) | 79.67 | 77.65 | 280,553 |
| STRR | 9.50▼ | -0.20 (-2.06%) | 9.60 | 9.50 | 452 |
| STRS | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.03 | 6,578 |
| STRT | 72.60▼ | -2.66 (-3.53%) | 75.00 | 69.3901 | 118,772 |
| STRW | 13.16▲ | +0.79 (+6.39%) | 13.16 | 12.47 | 33,669 |
| STSM | 24.5323▼ | -0.2275 (-0.92%) | 24.9279 | 23.8972 | 2,031 |
| STXS | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.87 | 333,722 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUGP | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.1663 | 4,558 |
| SUI | 126.55▼ | -1.29 (-1.01%) | 129.03 | 126.135 | 525,009 |
| SUIS | 23.9717▲ | +0.4308 (+1.83%) | 23.9717 | 23.9717 | 102 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |