Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLAG | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.06 | 271,485 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 144,710 |
| PLCE | 6.23▲ | +0.81 (+14.94%) | 6.30 | 5.4514 | 758,922 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 336,332 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLUG | 0.8504▲ | +0.0749 (+9.66%) | 0.8551 | 0.7888 | 114,438,360 |
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMF | 8.24▼ | -0.03 (-0.36%) | 8.32 | 8.1711 | 113,251 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |
| PMT | 12.69▲ | +0.04 (+0.32%) | 12.88 | 12.67 | 562,035 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PMVP | 0.8838▼ | -0.006 (-0.67%) | 0.8999 | 0.861 | 251,528 |
| PN | 2.48 | +0.00 (+0.00%) | 2.615 | 2.48 | 35,362 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNF | 7.10▼ | -0.02 (-0.28%) | 7.16 | 7.10 | 12,009 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |
| PNNT | 6.48▲ | +0.07 (+1.09%) | 6.5109 | 6.38 | 299,989 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POR | 42.33▼ | -0.25 (-0.59%) | 42.79 | 42.22 | 888,490 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPSI | 2.40▼ | -0.045 (-1.84%) | 2.50 | 2.34 | 78,171 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PR | 13.01▲ | +1.12 (+9.42%) | 13.08 | 12.275 | 21,247,729 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRAE | 30.2636▼ | -0.1073 (-0.35%) | 30.2636 | 30.2636 | 1 |
| PRCT | 54.81▲ | +1.70 (+3.20%) | 54.97 | 52.5486 | 774,595 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRG | 27.88▲ | +1.06 (+3.95%) | 28.12 | 27.02 | 564,959 |
| PRGO | 26.80▲ | +0.39 (+1.48%) | 27.27 | 26.26 | 2,689,962 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRIV | 24.751▼ | -0.079 (-0.32%) | 24.85 | 24.751 | 12,051 |
| PRKS | 45.85▲ | +0.29 (+0.64%) | 46.15 | 44.825 | 747,474 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PRO | 16.87▲ | +0.29 (+1.75%) | 17.043 | 16.43 | 485,029 |
| PROF | 4.98▲ | +0.17 (+3.53%) | 5.00 | 4.7015 | 101,063 |
| PROK | 0.70▲ | +0.0597 (+9.32%) | 0.7356 | 0.6151 | 531,040 |
| PROP | 4.53▲ | +0.08 (+1.80%) | 4.545 | 4.41 | 372,706 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRSU | 29.66▲ | +0.68 (+2.35%) | 30.21 | 29.135 | 217,134 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PRTS | 0.8427▲ | +0.0227 (+2.77%) | 0.88 | 0.8149 | 341,006 |
| PRU | 103.61▲ | +2.38 (+2.35%) | 104.58 | 101.83 | 1,803,697 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCE | 36.63▲ | +0.94 (+2.63%) | 36.785 | 36.08 | 6,973 |
| PSCH | 40.28▲ | +0.51 (+1.28%) | 40.67 | 39.575 | 4,361 |
| PSCM | 65.04▲ | +1.53 (+2.41%) | 65.04 | 65.04 | 82 |
| PSCU | 55.24▼ | -0.23 (-0.41%) | 55.24 | 55.24 | 202 |
| PSEC | 3.62 | +0.00 (+0.00%) | 3.68 | 3.61 | 2,747,808 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSFE | 15.38▲ | +0.45 (+3.01%) | 15.59 | 14.97 | 307,313 |
| PSIG | 0.3901▼ | -0.0049 (-1.24%) | 0.395 | 0.3705 | 53,461 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSK | 31.64▼ | -0.07 (-0.22%) | 31.90 | 31.64 | 142,870 |
| PSLV | 10.87▼ | -0.01 (-0.09%) | 11.00 | 10.83 | 42,338,747 |
| PSNYW | 0.1699▲ | +0.0087 (+5.40%) | 0.1699 | 0.1586 | 17,218 |
| PSO | 15.65▼ | -0.17 (-1.07%) | 15.83 | 15.65 | 546,199 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PSQH | 1.94▲ | +0.13 (+7.18%) | 1.955 | 1.79 | 1,138,305 |
| PST | 23.2797▲ | +0.3316 (+1.44%) | 23.30 | 23.03 | 2,144 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PSTV | 0.62▲ | +0.06 (+10.71%) | 0.6225 | 0.56 | 920,133 |
| PSX | 109.19▲ | +3.64 (+3.45%) | 110.345 | 106.34 | 2,679,759 |
| PT | 0.9537▼ | -0.0013 (-0.14%) | 0.9974 | 0.9055 | 32,082 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTEN | 5.84▲ | +0.27 (+4.85%) | 5.94 | 5.61 | 14,362,626 |
| PTGX | 43.92▲ | +0.83 (+1.93%) | 44.37 | 41.5986 | 1,100,694 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PTIN | 27.2311▼ | -0.0489 (-0.18%) | 27.34 | 27.2311 | 17,323 |
| PTIX | 3.50▲ | +0.46 (+15.13%) | 3.87 | 3.0836 | 754,968 |
| PTLE | 1.23▼ | -0.12 (-8.89%) | 1.48 | 1.19 | 1,050,521 |
| PTLO | 11.42▲ | +0.12 (+1.06%) | 11.57 | 11.09 | 1,811,110 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PTPI | 0.1254▼ | -0.0226 (-15.27%) | 0.1483 | 0.1174 | 6,689,391 |
| PTRB | 41.31▲ | +0.06 (+0.15%) | 41.31 | 41.05 | 42,226 |