Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 5.90▼ | -0.12 (-1.99%) | 6.04 | 5.872 | 44,608 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YUMC | 44.53▲ | +0.97 (+2.23%) | 45.44 | 44.53 | 2,152,415 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YYAI | 1.99▼ | -0.15 (-7.01%) | 2.15 | 1.92 | 187,200 |
| YYGH | 0.405▼ | -0.0046 (-1.12%) | 0.43 | 0.40 | 2,315,200 |
| ZBRA | 318.41▼ | -2.50 (-0.78%) | 322.135 | 316.96 | 495,243 |
| ZDAI | 0.5688▲ | +0.0038 (+0.67%) | 0.5833 | 0.526 | 307,995 |
| ZDGE | 3.21▼ | -0.05 (-1.53%) | 3.355 | 3.20 | 26,105 |
| ZENA | 5.17▲ | +0.29 (+5.94%) | 5.20 | 4.78 | 996,419 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZEO | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.11 | 260,900 |
| ZIM | 14.52▼ | -0.10 (-0.68%) | 14.80 | 14.42 | 4,243,954 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZKH | 2.945▼ | -0.005 (-0.17%) | 2.965 | 2.93 | 10,843 |
| ZLAB | 32.30▲ | +0.38 (+1.19%) | 32.48 | 31.68 | 486,164 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZONE | 2.74▲ | +0.06 (+2.24%) | 3.00 | 2.645 | 3,280,207 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZSPC | 1.76▲ | +0.15 (+9.32%) | 1.7749 | 1.62 | 75,972 |
| ZTO | 19.40▲ | +0.13 (+0.67%) | 19.45 | 19.19 | 1,165,305 |
| ZTS | 147.46▲ | +1.21 (+0.83%) | 148.57 | 146.29 | 2,664,968 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |
| ZVRA | 7.26▲ | +0.03 (+0.41%) | 7.73 | 7.16 | 2,355,688 |
| ZYXI | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.47 | 100,900 |