Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 25.415▼ | -0.092 (-0.36%) | 25.50 | 25.40 | 69,889 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBII | 24.935▼ | -0.1219 (-0.49%) | 25.07 | 24.91 | 43,074 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| IBIM | 24.25▼ | -0.1161 (-0.48%) | 24.36 | 24.225 | 26,430 |
| IBIO | 1.205▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 184,893 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IBND | 30.74▲ | +0.05 (+0.16%) | 30.80 | 30.70 | 55,830 |
| IBOC | 70.94▼ | -0.10 (-0.14%) | 71.96 | 70.54 | 320,224 |
| IBOT | 63.799▲ | +0.8948 (+1.42%) | 63.87 | 63.49 | 19,700 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| IBRN | 37.4262▲ | +0.0962 (+0.26%) | 37.5001 | 37.4262 | 1,774 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 512,000 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.96 | 21.93 | 450,846 |
| IBTJ | 21.33▼ | -0.015 (-0.07%) | 21.35 | 21.315 | 235,078 |
| IBTK | 19.125▼ | -0.035 (-0.18%) | 19.17 | 19.12 | 254,268 |
| IBTL | 19.66▼ | -0.0282 (-0.14%) | 19.7101 | 19.655 | 239,858 |
| IBTM | 22.015▼ | -0.0387 (-0.18%) | 22.09 | 22.01 | 156,508 |
| IBTO | 23.325▼ | -0.0304 (-0.13%) | 23.3991 | 23.315 | 305,182 |
| IBTP | 24.475▼ | -0.0405 (-0.17%) | 24.56 | 24.465 | 229,455 |
| IBTQ | 24.105▼ | -0.046 (-0.19%) | 24.21 | 24.10 | 235,692 |
| IBTR | 23.935▼ | -0.015 (-0.06%) | 24.02 | 23.935 | 82,901 |
| IBUY | 68.4163▲ | +0.784 (+1.16%) | 68.4163 | 67.995 | 2,929 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| ICCC | 9.85▼ | -0.065 (-0.66%) | 9.91 | 9.6341 | 8,102 |
| ICCM | 2.21▲ | +0.07 (+3.27%) | 2.50 | 2.10 | 211,895 |
| ICHR | 57.35▲ | +1.58 (+2.83%) | 58.135 | 56.63 | 458,679 |
| ICLN | 17.92▲ | +0.10 (+0.56%) | 18.0951 | 17.86 | 7,006,531 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| ICMB | 0.865▲ | +0.0049 (+0.57%) | 0.8802 | 0.8592 | 30,277 |
| ICON | 0.9199▲ | +0.0199 (+2.21%) | 0.94 | 0.8797 | 9,127 |
| ICU | 3.03▼ | -0.10 (-3.19%) | 3.157 | 2.9668 | 44,972 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDA | 135.54▲ | +0.09 (+0.07%) | 137.18 | 134.90 | 562,344 |
| IDE | 12.71▲ | +0.04 (+0.32%) | 12.8469 | 12.69 | 37,314 |
| IDEF | 31.63▲ | +0.19 (+0.60%) | 31.85 | 31.56 | 442,518 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDHQ | 43.98▲ | +0.19 (+0.43%) | 44.21 | 43.95 | 120,245 |
| IDN | 2.60 | +0.00 (+0.00%) | 2.64 | 2.56 | 250,307 |
| IDR | 30.91▲ | +0.32 (+1.05%) | 31.65 | 30.77 | 149,233 |
| IDRV | 35.74▲ | +0.12 (+0.34%) | 35.995 | 35.74 | 22,461 |
| IDU | 107.94▼ | -0.295 (-0.27%) | 109.07 | 107.81 | 41,477 |
| IDXX | 504.70▼ | -1.83 (-0.36%) | 511.15 | 500.61 | 401,627 |
| IEF | 91.01▼ | -0.17 (-0.19%) | 91.42 | 90.98 | 8,728,985 |
| IEI | 114.55▼ | -0.20 (-0.17%) | 114.885 | 114.5201 | 1,656,482 |
| IESC | 345.71▲ | +26.19 (+8.20%) | 345.78 | 323.042 | 225,088 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IEV | 73.60▲ | +0.59 (+0.81%) | 73.89 | 73.4527 | 17,104 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IFBD | 0.99▲ | +0.0018 (+0.18%) | 0.99 | 0.99 | 263 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFLN | 17.954▼ | -0.016 (-0.09%) | 18.03 | 17.9504 | 67,095 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IFS | 54.73▲ | +0.06 (+0.11%) | 55.32 | 54.27 | 311,051 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IGD | 6.33▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 245,416 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGGY | 28.7834▲ | +0.192 (+0.67%) | 28.7834 | 28.7834 | 12 |
| IGI | 15.67▲ | +0.07 (+0.45%) | 16.20 | 15.50 | 5,614 |
| IGIB | 51.23▼ | -0.06 (-0.12%) | 51.435 | 51.22 | 3,461,150 |
| IGIC | 25.99▼ | -0.03 (-0.12%) | 26.2457 | 25.775 | 27,337 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGOV | 40.92▼ | -0.01 (-0.02%) | 41.15 | 40.91 | 445,222 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IH | 1.205▲ | +0.005 (+0.42%) | 1.215 | 1.20 | 3,964 |
| IHAK | 61.42▼ | -0.55 (-0.89%) | 62.28 | 61.00 | 65,514 |
| IHDG | 52.34▲ | +0.52 (+1.00%) | 52.41 | 52.215 | 372,413 |
| IHE | 101.07▼ | -0.20 (-0.20%) | 102.12 | 101.00 | 99,741 |
| IHG | 153.83▲ | +1.06 (+0.69%) | 154.97 | 153.81 | 137,316 |
| IHI | 50.88▼ | -0.02 (-0.04%) | 51.50 | 50.49 | 1,777,467 |
| IHRT | 2.70▼ | -0.02 (-0.74%) | 2.79 | 2.68 | 346,540 |
| IHT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,100 |
| IHY | 21.43▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 56,900 |
| IIF | 22.42▲ | +0.08 (+0.36%) | 22.4827 | 22.3631 | 8,611 |
| IIGD | 24.06▼ | -0.04 (-0.17%) | 24.09 | 24.06 | 4,500 |
| IIIN | 30.61▲ | +0.16 (+0.53%) | 30.94 | 30.42 | 78,253 |
| IIIV | 15.55▲ | +0.03 (+0.19%) | 15.65 | 15.22 | 263,163 |
| IIM | 12.11▲ | +0.02 (+0.17%) | 12.1718 | 12.06 | 121,777 |
| IINC | 25.7424▲ | +0.1201 (+0.47%) | 25.77 | 25.74 | 1,633 |
| IIPR | 56.25▲ | +0.65 (+1.17%) | 56.4971 | 55.60 | 181,838 |
| IJH | 74.44▲ | +0.58 (+0.79%) | 74.68 | 74.20 | 5,729,156 |
| IJJ | 145.21▲ | +1.14 (+0.79%) | 145.661 | 144.63 | 170,357 |
| IJK | 111.52▲ | +0.97 (+0.88%) | 111.73 | 111.16 | 216,099 |
| IJR | 142.19▲ | +0.75 (+0.53%) | 143.21 | 141.98 | 3,781,545 |
| IJS | 134.67▲ | +0.77 (+0.58%) | 135.38 | 134.13 | 1,639,242 |
| IJT | 166.46▲ | +0.79 (+0.48%) | 167.9941 | 166.45 | 1,163,406 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 151 |
| ILCG | 114.67▲ | +1.06 (+0.93%) | 115.0689 | 114.65 | 28,635 |
| ILIT | 13.86▼ | -0.41 (-2.87%) | 14.09 | 13.79 | 10,200 |
| ILLR | 0.7314▼ | -0.0162 (-2.17%) | 0.7844 | 0.6829 | 151,554 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| ILTB | 46.39▲ | +0.04 (+0.09%) | 46.65 | 46.3732 | 311,008 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| IMCB | 97.42▲ | +0.84 (+0.87%) | 97.5999 | 97.2201 | 24,724 |
| IMCC | 1.75 | +0.00 (+0.00%) | 1.81 | 1.74 | 27,759 |