Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXI | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.71 | 503,401 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 41,538 |
| HGLB | 6.29▲ | +0.06 (+0.96%) | 6.34 | 6.1201 | 142,969 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HGV | 35.71▲ | +0.18 (+0.51%) | 37.69 | 34.22 | 1,841,075 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIBL | 93.41▼ | -0.13 (-0.14%) | 95.915 | 90.24 | 47,400 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HIDV | 90.7605▲ | +0.4646 (+0.51%) | 90.7605 | 90.57 | 4,148 |
| HIGH | 20.95▼ | -0.079 (-0.38%) | 20.99 | 20.93 | 3,700 |
| HIHO | 0.78▲ | +0.04 (+5.41%) | 0.8146 | 0.74 | 25,566 |
| HIMS | 29.67▲ | +0.35 (+1.19%) | 30.13 | 28.66 | 7,355,400 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| HIMZ | 25.85▲ | +0.61 (+2.42%) | 26.66 | 24.22 | 131,303 |
| HIND | 1.75▲ | +0.03 (+1.74%) | 1.8266 | 1.72 | 13,135 |
| HIO | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.26 | 666,843 |
| HIPS | 10.73▲ | +0.1662 (+1.57%) | 10.73 | 10.51 | 185,646 |
| HISF | 42.875▲ | +0.083 (+0.19%) | 42.90 | 42.825 | 4,900 |
| HIT | 0.6116▼ | -0.0383 (-5.89%) | 0.6899 | 0.5818 | 94,028 |
| HIVE | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.02 | 8,468,175 |
| HIW | 30.50▲ | +1.29 (+4.42%) | 30.50 | 29.23 | 1,400,961 |
| HIX | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.43 | 399,755 |
| HIYY | 11.06▼ | -0.08 (-0.72%) | 11.20 | 10.905 | 16,600 |
| HKPD | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.1304 | 9,885 |
| HL | 14.45▼ | -0.47 (-3.15%) | 14.715 | 14.33 | 38,362,930 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLIO | 68.26▲ | +0.61 (+0.90%) | 68.65 | 67.65 | 245,300 |
| HLIT | 10.80▲ | +0.07 (+0.65%) | 10.88 | 10.58 | 1,262,665 |
| HLNE | 85.66▲ | +2.94 (+3.55%) | 86.39 | 82.6702 | 593,821 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HMH | 18.67▼ | -0.29 (-1.53%) | 19.09 | 18.52 | 61,623 |
| HMN | 46.62▲ | +0.82 (+1.79%) | 46.70 | 46.2002 | 200,404 |
| HMY | 15.73▼ | -0.43 (-2.66%) | 15.89 | 15.615 | 2,015,086 |
| HMYY | 5.295▲ | +0.025 (+0.47%) | 5.30 | 5.269 | 9,600 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HNRG | 11.73▼ | -0.16 (-1.35%) | 12.1059 | 11.71 | 489,667 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HNVR | 23.60▲ | +0.63 (+2.74%) | 24.1393 | 22.97 | 43,496 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HOLA | 55.3421▲ | +0.2147 (+0.39%) | 55.43 | 55.15 | 10,895 |
| HOLD | 31.845▼ | -0.30 (-0.93%) | 31.845 | 31.845 | 100 |
| HOLO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.17 | 81,526 |
| HOMZ | 42.428▲ | +1.044 (+2.52%) | 42.428 | 42.08 | 1,600 |
| HOOD | 91.59▲ | +0.16 (+0.17%) | 92.435 | 88.95 | 16,388,232 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HOOX | 23.1491▲ | +0.1591 (+0.69%) | 23.6391 | 22.10 | 23,587 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HOS | 7.18▲ | +0.09 (+1.27%) | 7.215 | 7.035 | 2,762,027 |
| HOUR | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.54 | 5,146 |
| HOV | 102.45▲ | +0.91 (+0.90%) | 103.20 | 101.42 | 108,789 |
| HOVR | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.255 | 473,734 |
| HOYY | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.15 | 52,558 |
| HPAI | 0.25▼ | -0.0102 (-3.92%) | 0.2766 | 0.25 | 32,367 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HPF | 12.98▲ | +0.17 (+1.33%) | 12.98 | 12.8346 | 66,202 |
| HPI | 13.37▲ | +0.15 (+1.13%) | 13.3784 | 13.10 | 218,648 |
| HPP | 11.09▲ | +0.07 (+0.64%) | 11.439 | 10.90 | 606,276 |
| HPS | 11.88▲ | +0.17 (+1.45%) | 11.88 | 11.67 | 245,297 |
| HQ | 15.32▲ | +0.01 (+0.07%) | 15.78 | 14.7501 | 81,515 |
| HQH | 21.42▲ | +0.49 (+2.34%) | 21.50 | 21.0448 | 142,628 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HQL | 18.74▲ | +0.46 (+2.52%) | 18.76 | 18.4026 | 102,863 |
| HR | 18.13▲ | +0.60 (+3.42%) | 18.17 | 17.595 | 8,624,236 |
| HRMY | 38.59▲ | +0.09 (+0.23%) | 39.20 | 38.04 | 778,841 |
| HROW | 29.99▲ | +0.60 (+2.04%) | 30.28 | 29.6058 | 318,562 |
| HRTX | 0.2944▼ | -0.0145 (-4.69%) | 0.3126 | 0.2915 | 1,018,661 |
| HRZN | 4.13▲ | +0.11 (+2.74%) | 4.15 | 4.04 | 307,283 |
| HSAI | 12.97▼ | -0.86 (-6.22%) | 13.35 | 12.87 | 1,364,931 |
| HSBC | 86.60▲ | +0.23 (+0.27%) | 87.26 | 86.30 | 1,968,524 |
| HSBH | 96.522▲ | +0.02 (+0.02%) | 97.25 | 96.522 | 2,000 |
| HSCS | 3.61▲ | +0.24 (+7.12%) | 3.61 | 3.25 | 75,784 |
| HSCZ | 43.08▲ | +0.1114 (+0.26%) | 43.15 | 43.025 | 9,209 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HSIC | 86.44▲ | +1.48 (+1.74%) | 86.44 | 85.23 | 924,678 |
| HSLV | 4.59▼ | -0.13 (-2.75%) | 4.665 | 4.45 | 348,102 |
| HSMV | 36.5683▲ | +0.5443 (+1.51%) | 36.5683 | 36.5683 | 8 |
| HSY | 160.28▼ | -3.49 (-2.13%) | 166.305 | 159.88 | 2,615,762 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.4895 | 1.30 | 79,438 |
| HTCR | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.4215 | 15,185 |
| HTD | 23.25▲ | +0.49 (+2.15%) | 23.30 | 22.94 | 88,526 |
| HTGC | 16.90▲ | +0.29 (+1.75%) | 16.93 | 16.68 | 1,131,045 |
| HTH | 37.26▲ | +0.58 (+1.58%) | 37.36 | 36.88 | 369,736 |
| HTLD | 10.38▲ | +0.19 (+1.86%) | 10.485 | 10.055 | 788,951 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HTO | 58.57▼ | -3.23 (-5.23%) | 59.40 | 56.295 | 3,590,070 |
| HTOO | 1.67▼ | -0.025 (-1.47%) | 1.74 | 1.65 | 5,079 |
| HTT | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.80 | 209,597 |
| HUBB | 438.23▲ | +0.90 (+0.21%) | 440.13 | 430.96 | 726,784 |
| HUBC | 0.135▲ | +0.0036 (+2.74%) | 0.1492 | 0.122 | 3,115,564 |
| HUBG | 26.68▲ | +0.41 (+1.56%) | 26.78 | 25.9901 | 700,036 |
| HUDI | 0.5228▲ | +0.0339 (+6.93%) | 0.5481 | 0.4604 | 13,766 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HUMA | 0.4698▼ | -0.0003 (-0.06%) | 0.51 | 0.46 | 3,704,476 |
| HUN | 8.97▼ | -0.14 (-1.54%) | 9.27 | 8.905 | 2,317,816 |
| HURC | 22.25▲ | +0.52 (+2.39%) | 22.25 | 21.7402 | 22,732 |
| HUT | 66.44▼ | -3.02 (-4.35%) | 69.89 | 65.22 | 3,083,285 |
| HUTG | 6.77▼ | -0.63 (-8.51%) | 7.40 | 6.46 | 231,890 |
| HUYA | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.05 | 1,328,726 |