Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 63.8896▲ | +0.0533 (+0.08%) | 64.331 | 63.8896 | 2,992 |
| FQAL | 74.67▲ | +0.10 (+0.13%) | 75.13 | 74.67 | 27,486 |
| FRA | 10.85▲ | +0.05 (+0.46%) | 10.88 | 10.82 | 155,200 |
| FRAF | 48.89▼ | -0.90 (-1.81%) | 50.10 | 48.74 | 17,600 |
| FRBA | 15.15▼ | -0.06 (-0.39%) | 15.46 | 14.91 | 209,422 |
| FRD | 17.64▲ | +0.40 (+2.32%) | 17.86 | 17.315 | 20,239 |
| FRDU | 26.3209▲ | +0.9074 (+3.57%) | 26.42 | 26.00 | 3,489 |
| FREL | 28.29▲ | +0.11 (+0.39%) | 28.505 | 28.285 | 181,969 |
| FRGN | 27.549▲ | +0.1044 (+0.38%) | 27.67 | 27.549 | 2,583 |
| FRGT | 1.12▼ | -0.025 (-2.18%) | 1.173 | 1.10 | 169,700 |
| FRIZ | 25.007▼ | -0.0652 (-0.26%) | 25.007 | 25.007 | 100 |
| FRME | 36.67▼ | -0.09 (-0.24%) | 37.205 | 36.38 | 444,405 |
| FRMI | 7.86▼ | -0.23 (-2.84%) | 8.23 | 7.82 | 6,174,616 |
| FROG | 43.83▲ | +0.74 (+1.72%) | 44.58 | 42.86 | 1,488,429 |
| FRPH | 22.30▼ | -0.53 (-2.32%) | 23.30 | 22.03 | 255,483 |
| FRSH | 8.01▼ | -0.145 (-1.78%) | 8.37 | 7.98 | 4,365,492 |
| FRST | 12.78▼ | -0.03 (-0.23%) | 12.99 | 12.72 | 90,076 |
| FRTY | 20.0508▲ | +0.1108 (+0.56%) | 20.12 | 19.9601 | 452,334 |
| FRWD | 24.3171▲ | +0.3551 (+1.48%) | 24.3171 | 24.20 | 10,109 |
| FSBC | 36.64▼ | -0.15 (-0.41%) | 37.355 | 36.45 | 68,972 |
| FSBW | 38.30▼ | -0.70 (-1.79%) | 38.90 | 38.30 | 15,538 |
| FSCC | 30.01▲ | +0.25 (+0.84%) | 30.23 | 29.935 | 31,481 |
| FSCO | 4.99▲ | +0.08 (+1.63%) | 5.02 | 4.86 | 1,351,300 |
| FSCS | 35.7502▲ | +0.1155 (+0.32%) | 35.91 | 35.72 | 2,316 |
| FSEA | 12.77▼ | -0.28 (-2.15%) | 12.77 | 12.77 | 505 |
| FSEC | 44.32▲ | +0.085 (+0.19%) | 44.3364 | 44.22 | 202,595 |
| FSGS | 29.6952▲ | +0.1802 (+0.61%) | 29.75 | 29.6952 | 285 |
| FSI | 5.55▲ | +0.05 (+0.91%) | 5.6735 | 5.52 | 16,574 |
| FSIG | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.02 | 271,777 |
| FSK | 10.26▲ | +0.11 (+1.08%) | 10.49 | 10.15 | 4,692,514 |
| FSLR | 200.42▲ | +0.94 (+0.47%) | 202.72 | 197.85 | 1,358,516 |
| FSM | 10.30 | +0.00 (+0.00%) | 10.51 | 10.17 | 4,924,649 |
| FSMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 74,384 |
| FSMD | 44.93▲ | +0.40 (+0.90%) | 45.12 | 44.73 | 70,412 |
| FSML | 24.722▲ | +0.1919 (+0.78%) | 24.722 | 24.66 | 714 |
| FSOL | 11.15▼ | -0.07 (-0.62%) | 11.2653 | 10.99 | 210,802 |
| FSP | 0.60▼ | -0.0001 (-0.02%) | 0.6152 | 0.593 | 459,441 |
| FSS | 107.21▲ | +0.28 (+0.26%) | 107.55 | 105.48 | 423,000 |
| FSSL | 12.49▲ | +0.19 (+1.54%) | 12.60 | 12.05 | 410,896 |
| FSTA | 53.76▼ | -0.20 (-0.37%) | 54.38 | 53.75 | 122,037 |
| FSTR | 28.23▲ | +0.18 (+0.64%) | 28.5099 | 27.795 | 33,084 |
| FSUN | 35.08▼ | -0.20 (-0.57%) | 35.57 | 34.84 | 93,730 |
| FSV | 142.79▲ | +0.83 (+0.58%) | 144.77 | 142.59 | 95,575 |
| FSYD | 48.216▲ | +0.178 (+0.37%) | 48.2299 | 48.11 | 21,554 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |
| FT | 8.25▲ | +0.12 (+1.48%) | 8.25 | 8.16 | 31,200 |
| FTA | 92.2447▲ | +0.6192 (+0.68%) | 92.74 | 92.04 | 22,989 |
| FTAG | 29.2869▲ | +0.3169 (+1.09%) | 29.394 | 29.25 | 5,787 |
| FTAI | 236.65▲ | +0.55 (+0.23%) | 240.12 | 232.18 | 1,517,100 |
| FTBD | 49.5697▲ | +0.1553 (+0.31%) | 49.6299 | 49.50 | 4,941 |
| FTBI | 21.2553▲ | +0.0468 (+0.22%) | 21.329 | 21.17 | 13,156 |
| FTC | 158.285▲ | +1.005 (+0.64%) | 159.10 | 157.90 | 8,951 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.3558 | 7.345 | 37,289 |
| FTCB | 21.14▲ | +0.045 (+0.21%) | 21.1569 | 21.11 | 893,868 |
| FTCE | 24.3562▲ | +0.0829 (+0.34%) | 24.52 | 24.3562 | 5,630 |
| FTCI | 4.83▲ | +0.17 (+3.65%) | 5.05 | 4.73 | 123,549 |
| FTCS | 94.6504▼ | -0.0839 (-0.09%) | 95.37 | 94.64 | 476,461 |
| FTDS | 60.0434▲ | +0.2783 (+0.47%) | 60.29 | 59.98 | 1,270 |
| FTEC | 216.86▲ | +0.74 (+0.34%) | 218.26 | 215.99 | 331,377 |
| FTEK | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 42,079 |
| FTEL | 0.93▼ | -0.25 (-21.19%) | 0.9701 | 0.8906 | 130,097 |
| FTF | 5.97▲ | +0.01 (+0.17%) | 5.99 | 5.95 | 121,400 |
| FTFT | 1.3592▼ | -0.0108 (-0.79%) | 1.37 | 1.33 | 11,531 |
| FTGS | 35.04▲ | +0.085 (+0.24%) | 35.4499 | 35.04 | 466,971 |
| FTHF | 38.60▲ | +0.22 (+0.57%) | 40.28 | 38.60 | 77,700 |
| FTHI | 23.30▲ | +0.03 (+0.13%) | 23.40 | 23.285 | 492,196 |
| FTHM | 0.78▲ | +0.0298 (+3.97%) | 0.7966 | 0.748 | 16,656 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.44 | 66,000 |
| FTKI | 19.6018▲ | +0.0645 (+0.33%) | 19.71 | 19.6018 | 960 |
| FTLF | 13.78▼ | -0.28 (-1.99%) | 14.115 | 13.43 | 20,919 |
| FTLS | 70.10▲ | +0.07 (+0.10%) | 70.37 | 69.9901 | 81,603 |
| FTMA | 9.03▼ | -0.02 (-0.22%) | 9.04 | 9.02 | 85,549 |
| FTMH | 11.67▲ | +0.03 (+0.26%) | 11.68 | 11.65 | 93,205 |
| FTMN | 8.83▼ | -0.02 (-0.23%) | 8.91 | 8.82 | 79,500 |
| FTMS | 9.965▲ | +0.015 (+0.15%) | 9.97 | 9.96 | 51,684 |
| FTMU | 7.84▼ | -0.015 (-0.19%) | 7.86 | 7.84 | 115,409 |
| FTNJ | 8.765▼ | -0.0003 (+0.00%) | 8.77 | 8.75 | 65,607 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 73,706 |
| FTOH | 8.38▼ | -0.005 (-0.06%) | 8.40 | 8.38 | 61,362 |
| FTPA | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.64 | 30,562 |
| FTQI | 20.43▲ | +0.12 (+0.59%) | 20.4799 | 20.395 | 222,962 |
| FTRB | 25.35▲ | +0.065 (+0.26%) | 25.37 | 25.33 | 46,180 |
| FTRE | 9.70▲ | +0.43 (+4.64%) | 9.93 | 9.27 | 1,876,390 |
| FTRK | 0.59▼ | -0.0437 (-6.90%) | 0.6337 | 0.5701 | 38,862 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FTSL | 45.02▲ | +0.08 (+0.18%) | 45.02 | 44.92 | 183,585 |
| FTSM | 59.91▲ | +0.015 (+0.03%) | 59.91 | 59.88 | 850,778 |
| FTV | 55.84▲ | +2.08 (+3.87%) | 56.36 | 53.57 | 4,912,078 |
| FTXG | 22.5728▲ | +0.1006 (+0.45%) | 22.699 | 22.56 | 17,251 |
| FTXH | 33.93▲ | +0.0674 (+0.20%) | 34.1802 | 33.93 | 3,410 |
| FTXL | 152.62▲ | +1.61 (+1.07%) | 152.8386 | 150.85 | 71,681 |
| FTXO | 34.9891▲ | +0.1438 (+0.41%) | 35.4361 | 34.9303 | 128,262 |
| FTXR | 38.20▲ | +0.5191 (+1.38%) | 38.3307 | 37.84 | 49,047 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.16 | 9,414,200 |
| FUFU | 2.35▲ | +0.02 (+0.86%) | 2.4899 | 2.33 | 43,655 |
| FUL | 54.80▲ | +0.07 (+0.13%) | 55.82 | 54.5512 | 441,713 |
| FULC | 7.43▼ | -0.01 (-0.13%) | 7.65 | 7.3036 | 1,617,536 |
| FULT | 19.60▲ | +0.01 (+0.05%) | 20.00 | 19.42 | 2,229,649 |
| FUN | 17.64▲ | +1.25 (+7.63%) | 17.95 | 17.04 | 3,134,156 |
| FUNC | 36.00▼ | -0.07 (-0.19%) | 36.66 | 35.94 | 10,537 |