Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRKR | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 48,700 |
| MRLN | 6.99▲ | +0.18 (+2.64%) | 7.49 | 6.965 | 2,209,150 |
| MRNO | 0.3385▲ | +0.001 (+0.30%) | 0.348 | 0.3375 | 268,053 |
| MRNX | 24.8167▲ | +2.1167 (+9.32%) | 24.838 | 23.08 | 13,509 |
| MRNY | 15.94▲ | +0.45 (+2.91%) | 15.97 | 15.51 | 230,477 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| MSA | 162.48▲ | +2.59 (+1.62%) | 163.875 | 160.21 | 254,466 |
| MSB | 25.13▼ | -0.75 (-2.90%) | 26.27 | 24.88 | 66,370 |
| MSBT | 19.07▲ | +0.84 (+4.61%) | 19.2832 | 19.0009 | 1,179,984 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSD | 7.32▲ | +0.06 (+0.83%) | 7.34 | 7.2675 | 78,824 |
| MSFL | 17.14▲ | +0.78 (+4.77%) | 17.277 | 16.56 | 1,571,968 |
| MSFO | 11.25▲ | +0.2308 (+2.09%) | 11.2696 | 11.091 | 61,590 |
| MSFT | 399.76▲ | +9.02 (+2.31%) | 401.75 | 392.845 | 31,889,993 |
| MSFU | 25.93▲ | +1.16 (+4.68%) | 26.145 | 25.04 | 6,984,491 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSI | 411.72▼ | -0.53 (-0.13%) | 415.00 | 408.29 | 1,345,141 |
| MSIF | 11.69▼ | -0.27 (-2.26%) | 12.2448 | 11.631 | 310,124 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.815 | 5.71 | 12,708 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MST | 16.73▲ | +1.53 (+10.07%) | 17.87 | 16.71 | 67,238 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.34 | 20.315 | 1,161 |
| MSTP | 27.1441▲ | +2.8576 (+11.77%) | 28.94 | 27.0552 | 86,542 |
| MSTR | 131.14▲ | +7.17 (+5.78%) | 136.25 | 130.632 | 18,438,712 |
| MSTX | 18.03▲ | +1.85 (+11.43%) | 19.3999 | 17.9201 | 4,134,216 |
| MSTY | 18.11▲ | +0.78 (+4.50%) | 18.6599 | 18.06 | 1,149,640 |
| MSW | 1.25 | +0.00 (+0.00%) | 1.31 | 1.21 | 300,922 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 11.00 | 10.19 | 19,663 |
| MTBA | 49.28▲ | +0.08 (+0.16%) | 49.34 | 49.26 | 211,698 |
| MTC | 2.94▲ | +0.04 (+1.38%) | 3.2578 | 2.94 | 36,568 |
| MTCH | 35.94▲ | +1.05 (+3.01%) | 36.39 | 35.2501 | 2,873,203 |
| MTD | 1,154.47▲ | +22.98 (+2.03%) | 1,167.39 | 1,135.99 | 152,572 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MTEK | 1.24▼ | -0.01 (-0.80%) | 1.2699 | 1.21 | 88,608 |
| MTG | 25.84▲ | +0.03 (+0.12%) | 26.16 | 25.78 | 1,166,634 |
| MTGP | 44.2001▲ | +0.0751 (+0.17%) | 44.31 | 43.90 | 8,720 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MTW | 12.58▲ | +0.12 (+0.96%) | 12.95 | 12.51 | 115,102 |
| MTZ | 371.85▲ | +8.88 (+2.45%) | 376.23 | 366.29 | 687,867 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MULT | 25.1365▲ | +0.038 (+0.15%) | 25.1365 | 25.1365 | 1 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MUSI | 43.65▲ | +0.05 (+0.11%) | 43.72 | 43.65 | 2,267 |
| MUSQ | 25.608▲ | +0.16 (+0.63%) | 25.608 | 25.608 | 1,000 |
| MUX | 20.10▲ | +1.19 (+6.29%) | 21.09 | 19.86 | 1,289,717 |
| MUYY | 24.28▲ | +0.27 (+1.12%) | 24.32 | 24.16 | 68,879 |
| MVIS | 0.3851▲ | +0.0228 (+6.29%) | 0.4098 | 0.3804 | 8,863,469 |
| MVO | 1.62▲ | +0.10 (+6.58%) | 1.71 | 1.52 | 208,315 |
| MVPA | 33.1026▲ | +0.1316 (+0.40%) | 33.43 | 33.1026 | 264 |
| MVST | 1.29▲ | +0.16 (+14.16%) | 1.33 | 1.19 | 6,467,622 |
| MWA | 25.79▼ | -0.03 (-0.12%) | 26.36 | 25.75 | 537,993 |
| MWG | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.40 | 33,795 |
| MWH | 32.18▲ | +0.43 (+1.35%) | 32.95 | 31.77 | 1,972,720 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| MXE | 13.72▲ | +0.2998 (+2.23%) | 13.72 | 13.515 | 2,867 |
| MXI | 112.84▲ | +0.7524 (+0.67%) | 113.7399 | 112.61 | 47,066 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 47,324 |
| MYCG | 24.97▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 20,414 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCI | 24.755▲ | +0.01 (+0.04%) | 24.76 | 24.755 | 1,965 |
| MYCJ | 24.675▲ | +0.025 (+0.10%) | 24.70 | 24.675 | 2,532 |
| MYCK | 24.78▲ | +0.0226 (+0.09%) | 24.79 | 24.78 | 190 |
| MYCL | 24.655▲ | +0.02 (+0.08%) | 24.6852 | 24.655 | 917 |
| MYCM | 24.6312▲ | +0.0139 (+0.06%) | 24.66 | 24.6312 | 130 |
| MYCN | 24.4706▲ | +0.0189 (+0.08%) | 24.4706 | 24.47 | 181 |
| MYCO | 24.4575▲ | +0.0225 (+0.09%) | 24.49 | 24.4575 | 3,200 |
| MYHA | 24.9762▲ | +0.0012 (+0.00%) | 24.9762 | 24.9762 | 11 |
| MYHB | 25.01▲ | +0.01 (+0.04%) | 25.0297 | 25.01 | 359 |
| MYHE | 25.005▲ | +0.09 (+0.36%) | 25.005 | 24.98 | 260 |
| MYMH | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.535 | 4 |
| MYSE | 2.02▲ | +0.12 (+6.32%) | 2.05 | 1.90 | 179,409 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZTI | 108.69▼ | -2.92 (-2.62%) | 111.95 | 108.39 | 373,324 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NA | 1.92▲ | +0.16 (+9.09%) | 2.0299 | 1.7707 | 111,124 |
| NABL | 3.16▼ | -0.05 (-1.56%) | 3.39 | 3.105 | 1,965,328 |
| NAGE | 3.52▲ | +0.07 (+2.03%) | 3.575 | 3.46 | 550,831 |
| NAII | 2.52▲ | +0.06 (+2.44%) | 2.63 | 2.49 | 46,431 |
| NAMI | 0.243▼ | -0.0115 (-4.52%) | 0.2542 | 0.231 | 143,480 |
| NAMS | 30.60▲ | +0.20 (+0.66%) | 31.48 | 30.45 | 689,153 |
| NANR | 80.5858▲ | +0.0058 (+0.01%) | 81.1299 | 80.5858 | 34,477 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NAT | 5.44▼ | -0.12 (-2.16%) | 5.5437 | 5.265 | 3,889,973 |
| NATL | 44.17▼ | -0.095 (-0.21%) | 44.68 | 44.13 | 227,663 |
| NATR | 20.04▼ | -0.47 (-2.29%) | 21.00 | 19.91 | 132,206 |
| NAUT | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.245 | 346,059 |
| NAVI | 7.97 | +0.00 (+0.00%) | 8.18 | 7.83 | 936,053 |
| NB | 5.40 | +0.00 (+0.00%) | 5.765 | 5.39 | 3,067,290 |
| NBB | 15.64▼ | -0.14 (-0.89%) | 15.77 | 15.59 | 46,582 |
| NBCM | 27.65▼ | -0.1901 (-0.68%) | 27.6999 | 27.5902 | 26,368 |
| NBET | 39.3981▼ | -0.6122 (-1.53%) | 39.6669 | 39.33 | 4,405 |
| NBP | 1.47▼ | -0.02 (-1.34%) | 1.5495 | 1.46 | 567,590 |
| NBSD | 50.77▲ | +0.065 (+0.13%) | 50.84 | 50.739 | 116,954 |
| NBTR | 50.03▲ | +0.044 (+0.09%) | 50.03 | 50.03 | 7 |
| NBTX | 37.12▲ | +1.58 (+4.45%) | 37.555 | 36.33 | 118,954 |
| NCA | 9.15▼ | -0.03 (-0.33%) | 9.24 | 9.10 | 73,730 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NCEL | 3.20▼ | -0.03 (-0.93%) | 3.3099 | 3.20 | 7,837 |
| NCIQ | 16.58▲ | +0.93 (+5.94%) | 16.765 | 16.51 | 72,982 |