Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IGCB | 44.96▲ | +0.0182 (+0.04%) | 44.96 | 44.96 | 100 |
| IGGY | 28.695▲ | +0.387 (+1.37%) | 28.695 | 28.695 | 100 |
| IGI | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.6074 | 15,070 |
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| IGLB | 48.08▲ | +0.13 (+0.27%) | 48.155 | 47.995 | 1,417,096 |
| IGM | 152.89▲ | +6.69 (+4.58%) | 153.0525 | 149.7306 | 356,126 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.78 | 382 |
| IGOV | 41.15▲ | +0.4745 (+1.17%) | 41.18 | 40.69 | 356,433 |
| IGPT | 86.20▲ | +4.835 (+5.94%) | 86.50 | 83.38 | 379,376 |
| IGSB | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.16 | 7,552,062 |
| IH | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.38 | 1,422 |
| IHD | 7.18▲ | +0.07 (+0.98%) | 7.21 | 7.031 | 44,070 |
| IHG | 162.59▲ | +1.07 (+0.66%) | 163.33 | 160.96 | 432,271 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| IHY | 21.58▲ | +0.105 (+0.49%) | 21.58 | 21.541 | 6,727 |
| IIGD | 24.325▲ | +0.0229 (+0.09%) | 24.33 | 24.32 | 499 |
| III | 4.12▼ | -0.14 (-3.29%) | 4.22 | 4.06 | 166,115 |
| IIM | 12.53▲ | +0.10 (+0.80%) | 12.58 | 12.38 | 151,215 |
| IJK | 111.96▲ | +1.70 (+1.54%) | 112.01 | 110.45 | 161,610 |
| ILAG | 3.33▼ | -0.09 (-2.63%) | 3.42 | 3.1111 | 4,268 |
| ILCB | 102.67▲ | +1.659 (+1.64%) | 102.79 | 101.8533 | 8,844 |
| ILCG | 110.66▲ | +2.89 (+2.68%) | 110.745 | 109.39 | 42,010 |
| ILDR | 36.00▲ | +1.24 (+3.57%) | 36.00 | 35.27 | 42,054 |
| ILIT | 13.72▲ | +0.4123 (+3.10%) | 13.72 | 13.56 | 6,389 |
| ILLR | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.05 | 259,261 |
| ILTB | 47.396▲ | +0.046 (+0.10%) | 47.45 | 47.26 | 74,779 |
| IMA | 5.91▲ | +0.34 (+6.10%) | 5.92 | 5.5735 | 4,583 |
| IMCC | 0.1155▲ | +0.0074 (+6.85%) | 0.1213 | 0.1034 | 1,824,262 |
| IMCG | 95.19▲ | +1.08 (+1.15%) | 95.2887 | 94.165 | 84,815 |
| IMDX | 4.60▲ | +0.23 (+5.26%) | 4.658 | 4.43 | 95,466 |
| IMKTA | 89.70▼ | -1.06 (-1.17%) | 90.78 | 89.1202 | 88,629 |
| IMMP | 0.3798▼ | -0.001 (-0.26%) | 0.3894 | 0.369 | 77,391 |
| IMMX | 8.55▲ | +0.38 (+4.65%) | 8.63 | 8.27 | 1,278,121 |
| IMNN | 1.60▲ | +0.06 (+3.90%) | 1.72 | 1.52 | 661,689 |
| IMOM | 40.03▲ | +1.6281 (+4.24%) | 40.03 | 39.245 | 10,962 |
| IMOS | 47.05▲ | +1.41 (+3.09%) | 47.205 | 43.51 | 177,405 |
| IMPP | 4.68▼ | -0.01 (-0.21%) | 4.7806 | 4.66 | 160,283 |
| IMRA | 14.52▲ | +0.04 (+0.28%) | 14.52 | 14.47 | 1,440 |
| IMRN | 1.11▲ | +0.015 (+1.37%) | 1.14 | 1.0301 | 21,465 |
| IMRX | 4.23▲ | +0.175 (+4.32%) | 4.28 | 4.08 | 503,250 |
| IMSR | 5.22▲ | +0.58 (+12.50%) | 5.305 | 4.87 | 2,149,114 |
| IMST | 7.19 | +0.00 (+0.00%) | 7.21 | 7.19 | 21,317 |
| IMTB | 43.09▲ | +0.01 (+0.02%) | 43.11 | 43.055 | 44,963 |
| IMTE | 0.425▼ | -0.0198 (-4.45%) | 0.4503 | 0.4204 | 9,409 |
| IMTM | 52.27▲ | +1.94 (+3.85%) | 52.32 | 51.355 | 465,649 |
| IMTX | 9.20▲ | +0.21 (+2.34%) | 9.56 | 8.92 | 1,593,615 |
| IMUX | 13.99▲ | +0.94 (+7.20%) | 14.21 | 13.00 | 66,284 |
| IMVP | 20.23▲ | +0.15 (+0.75%) | 20.38 | 20.2101 | 14,720 |
| IMXI | 13.08▲ | +0.16 (+1.24%) | 13.175 | 12.72 | 233,379 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 0.9604 | 82,111 |
| INBS | 1.575▲ | +0.025 (+1.61%) | 1.5938 | 1.54 | 17,764 |
| INBX | 84.73▲ | +5.48 (+6.91%) | 85.47 | 79.6701 | 189,800 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.085 | 556,406 |
| INCR | 0.9484▲ | +0.0721 (+8.23%) | 0.9832 | 0.9442 | 13,840 |
| IND | 22.8322▲ | +0.0672 (+0.30%) | 22.8322 | 22.8322 | 277 |
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| INDL | 45.37▲ | +0.99 (+2.23%) | 45.70 | 45.2626 | 11,495 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INDQ | 26.2406▲ | +0.2496 (+0.96%) | 26.29 | 26.2406 | 3,509 |
| INFQ | 9.98▲ | +1.15 (+13.02%) | 9.99 | 9.05 | 8,174,148 |
| INGN | 6.42▼ | -0.01 (-0.16%) | 6.51 | 6.3899 | 122,739 |
| INIO | 24.39▲ | +2.62 (+12.03%) | 25.75 | 23.245 | 9,511,346 |
| INKM | 34.465▲ | +0.09 (+0.26%) | 34.47 | 34.32 | 1,809 |
| INKT | 10.59▲ | +0.21 (+2.02%) | 10.754 | 10.40 | 5,885 |
| INLF | 5.18▲ | +0.91 (+21.31%) | 6.14 | 4.30 | 2,074,262 |
| INLX | 5.455▲ | +0.055 (+1.02%) | 5.455 | 5.455 | 122 |
| INMU | 23.81▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 75,814 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| INOD | 60.07▲ | +4.67 (+8.43%) | 60.50 | 55.42 | 1,255,820 |
| INR | 12.53▲ | +0.17 (+1.38%) | 13.0838 | 11.9006 | 185,959 |
| INRO | 35.5413▲ | +0.7853 (+2.26%) | 35.57 | 35.40 | 1,179 |
| INSE | 6.83▼ | -0.03 (-0.44%) | 7.01 | 6.7701 | 48,286 |
| INSG | 6.81▲ | +0.45 (+7.08%) | 6.8797 | 6.50 | 209,777 |
| INSM | 101.49▼ | -1.63 (-1.58%) | 102.098 | 99.03 | 3,349,258 |
| INTC | 91.13▲ | +9.25 (+11.30%) | 94.10 | 85.995 | 133,597,656 |
| INTG | 27.46▼ | -0.69 (-2.45%) | 29.635 | 27.19 | 526,719 |
| INTJ | 3.29▼ | -0.0106 (-0.32%) | 3.47 | 3.29 | 3,490 |
| INTR | 5.64▲ | +0.23 (+4.25%) | 5.65 | 5.45 | 4,416,333 |
| INTS | 4.05▼ | -0.28 (-6.47%) | 4.42 | 4.0075 | 45,478 |
| INTT | 12.35▲ | +0.93 (+8.14%) | 12.45 | 11.90 | 144,874 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| INTZ | 0.79▲ | +0.03 (+3.95%) | 0.7929 | 0.7345 | 288,133 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| INVA | 21.22▼ | -0.42 (-1.94%) | 21.42 | 21.09 | 471,268 |
| INVE | 2.70▲ | +0.16 (+6.30%) | 2.79 | 2.57 | 143,723 |
| INVG | 25.0356▲ | +0.0355 (+0.14%) | 25.0356 | 25.0202 | 1,398 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| INYY | 38.63▲ | +2.82 (+7.87%) | 39.4437 | 36.50 | 77,422 |
| ION | 47.5016▲ | +1.4082 (+3.06%) | 47.58 | 46.62 | 5,431 |
| IONL | 11.27▲ | +2.09 (+22.77%) | 11.50 | 9.7046 | 780,397 |
| IONQ | 35.77▲ | +3.78 (+11.82%) | 36.1799 | 33.00 | 17,681,232 |
| IONR | 3.33▲ | +0.11 (+3.42%) | 3.345 | 3.18 | 57,956 |
| IONS | 53.28▼ | -0.76 (-1.41%) | 54.04 | 52.74 | 2,845,030 |
| IONX | 20.93▲ | +3.94 (+23.19%) | 21.32 | 18.04 | 1,471,132 |
| IOYY | 6.75▲ | +0.1049 (+1.58%) | 6.7501 | 6.67 | 21,452 |
| IPAC | 83.54▲ | +2.70 (+3.34%) | 83.6499 | 81.72 | 51,670 |
| IPCX | 9.94▲ | +0.59 (+6.31%) | 10.4916 | 9.32 | 16,914 |
| IPDN | 0.3302▼ | -0.0298 (-8.28%) | 0.36 | 0.3301 | 10,717 |