Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 52.40▲ | +0.47 (+0.91%) | 52.64 | 51.53 | 202,700 |
| UTSI | 2.70▲ | +0.23 (+9.31%) | 2.80 | 2.54 | 17,986 |
| UTZ | 12.45▼ | -0.30 (-2.35%) | 12.85 | 12.43 | 3,664,220 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VALN | 5.80▲ | +0.05 (+0.87%) | 5.97 | 5.64 | 26,864 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VCIG | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 432,869 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| VCYT | 27.38▲ | +0.57 (+2.13%) | 27.64 | 26.52 | 3,601,450 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VEEA | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.7633 | 51,180 |
| VEEE | 2.21▼ | -0.02 (-0.90%) | 2.2398 | 2.15 | 112,746 |
| VEON | 44.49▼ | -0.37 (-0.82%) | 46.46 | 43.94 | 140,347 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VERI | 1.42▼ | -0.05 (-3.40%) | 1.5198 | 1.39 | 1,079,242 |
| VERO | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.15 | 4,750,085 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VFL | 9.61 | +0.00 (+0.00%) | 9.68 | 9.61 | 0 |
| VGM | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.44 | 0 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VINP | 9.48▼ | -0.09 (-0.94%) | 9.64 | 9.43 | 30,283 |
| VIOT | 1.32▼ | -0.06 (-4.35%) | 1.3978 | 1.302 | 139,805 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VIRC | 7.95▼ | -0.38 (-4.56%) | 8.37 | 7.79 | 267,275 |
| VIV | 11.11▲ | +0.11 (+1.00%) | 11.13 | 11.00 | 1,118,200 |
| VIVS | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.425 | 21,823 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 0 |
| VKQ | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.08 | 0 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VLRS | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.49 | 701,200 |
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VMEO | 4.01▼ | -0.05 (-1.23%) | 4.08 | 3.97 | 4,178,700 |
| VMO | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.07 | 0 |
| VNCE | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.26 | 211,184 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
| VOXR | 3.12▼ | -0.13 (-4.00%) | 3.265 | 3.10 | 4,455,546 |
| VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
| VRAR | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.26 | 56,400 |
| VRAX | 0.78▲ | +0.01 (+1.30%) | 0.849 | 0.7517 | 39,145 |
| VRE | 14.99▲ | +0.09 (+0.60%) | 15.16 | 14.87 | 926,300 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VRTX | 441.30▼ | -2.10 (-0.47%) | 446.62 | 440.50 | 3,615,500 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSEE | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.07 | 63,500 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VSTS | 6.11▼ | -0.05 (-0.81%) | 6.21 | 6.05 | 18,522,500 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VTGN | 1.97▼ | -0.08 (-3.90%) | 2.05 | 1.96 | 221,922 |
| VTMX | 27.28▲ | +0.16 (+0.59%) | 27.62 | 26.99 | 150,800 |
| VTR | 62.88▼ | -0.45 (-0.71%) | 63.74 | 62.70 | 5,496,045 |
| VTVT | 14.49▼ | -1.06 (-6.82%) | 16.10 | 14.49 | 52,233 |
| VVPR | 3.59▼ | -0.24 (-6.27%) | 3.8699 | 3.57 | 313,906 |
| VYGR | 2.96▼ | -0.01 (-0.34%) | 2.9999 | 2.83 | 947,125 |
| VZ | 42.31▲ | +0.21 (+0.50%) | 42.45 | 41.98 | 21,419,200 |
| WABC | 48.57▼ | -0.02 (-0.04%) | 49.00 | 48.14 | 188,300 |
| WAFU | 1.40▼ | -0.06 (-4.11%) | 1.441 | 1.40 | 14,900 |
| WALD | 2.60▲ | +0.09 (+3.59%) | 2.675 | 2.52 | 1,753,800 |
| WASH | 28.25▲ | +0.08 (+0.28%) | 28.58 | 27.95 | 494,500 |
| WATT | 0.2763▼ | -0.0037 (-1.32%) | 0.2801 | 0.269 | 407,755 |
| WAVE | 6.22▲ | +0.61 (+10.87%) | 6.36 | 5.69 | 32,387 |
| WAY | 39.76▲ | +0.49 (+1.25%) | 40.53 | 39.09 | 4,021,700 |
| WBTN | 8.66 | +0.00 (+0.00%) | 8.77 | 8.56 | 661,300 |
| WBX | 0.327▲ | +0.005 (+1.55%) | 0.34 | 0.3201 | 198,692 |
| WCN | 185.90▼ | -1.59 (-0.85%) | 188.54 | 185.32 | 870,300 |
| WCT | 0.1756▼ | -0.0164 (-8.54%) | 0.192 | 0.1728 | 671,739 |
| WD | 70.53▲ | +0.21 (+0.30%) | 71.18 | 69.99 | 963,000 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDFC | 228.78▲ | +0.24 (+0.11%) | 231.70 | 226.62 | 219,900 |
| WDH | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 147,000 |
| WEAT | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.45 | 599,400 |
| WEAV | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.19 | 3,642,200 |
| WEBS | 21.13▼ | -0.78 (-3.56%) | 21.99 | 21.105 | 195,000 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |
| WEN | 11.56▼ | -0.19 (-1.62%) | 11.85 | 11.41 | 11,942,300 |
| WEST | 5.95 | +0.00 (+0.00%) | 6.00 | 5.80 | 367,300 |
| WETH | 0.99▲ | +0.07 (+7.61%) | 1.07 | 0.8999 | 174,761 |
| WETO | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.19 | 27,140 |
| WFG | 73.00▼ | -1.21 (-1.63%) | 74.31 | 72.53 | 437,167 |
| WGO | 29.27▲ | +0.64 (+2.24%) | 29.56 | 28.71 | 1,021,100 |
| WGRX | 1.01▼ | -0.10 (-9.01%) | 1.26 | 1.01 | 1,332,860 |
| WH | 81.87▲ | +1.14 (+1.41%) | 82.14 | 80.55 | 2,805,100 |
| WHF | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 160,300 |
| WIMI | 2.98▼ | -0.05 (-1.65%) | 3.09 | 2.955 | 238,145 |
| WINA | 374.95▼ | -4.15 (-1.09%) | 381.75 | 364.44 | 135,900 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WIX | 158.01▼ | -1.25 (-0.78%) | 160.9259 | 155.04 | 942,729 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| WKSP | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.89 | 68,599 |
| WLDS | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.40 | 134,500 |
| WLGS | 0.0456▼ | -0.0028 (-5.79%) | 0.0484 | 0.0411 | 18,782,975 |
| WLK | 76.14▲ | +0.04 (+0.05%) | 77.70 | 75.78 | 1,418,300 |