Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 31.50▲ | +0.55 (+1.78%) | 31.655 | 30.70 | 495,000 |
| NGG | 75.77▼ | -0.26 (-0.34%) | 75.85 | 75.285 | 684,794 |
| NGNE | 19.53▼ | -0.73 (-3.60%) | 21.095 | 19.51 | 289,614 |
| NGVC | 25.22▼ | -0.09 (-0.36%) | 25.53 | 24.91 | 297,500 |
| NHS | 7.16▼ | -0.06 (-0.83%) | 7.23 | 7.16 | 253,800 |
| NHTC | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.15 | 17,400 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NI | 41.43▼ | -0.40 (-0.96%) | 41.93 | 41.37 | 3,230,400 |
| NICE | 106.69▲ | +0.77 (+0.73%) | 107.6345 | 104.09 | 505,095 |
| NIE | 24.72▼ | -0.07 (-0.28%) | 24.9516 | 24.58 | 70,404 |
| NIKL | 13.485▼ | -0.074 (-0.55%) | 13.62 | 13.405 | 27,200 |
| NIM | 9.24▼ | -0.01 (-0.11%) | 9.30 | 9.21 | 18,500 |
| NINE | 0.317▼ | -0.005 (-1.55%) | 0.334 | 0.29 | 2,337,800 |
| NIO | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.945 | 25,639,084 |
| NIPG | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.02 | 79,300 |
| NISN | 3.18▲ | +0.03 (+0.95%) | 3.40 | 3.09 | 4,599 |
| NITO | 2.72▼ | -0.08 (-2.86%) | 2.8814 | 2.6248 | 14,058 |
| NIU | 3.00▼ | -0.05 (-1.64%) | 3.04 | 2.89 | 840,381 |
| NIXX | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.04 | 191,079 |
| NJR | 46.31▲ | +0.02 (+0.04%) | 46.59 | 45.9765 | 782,102 |
| NKLR | 5.25▲ | +0.10 (+1.94%) | 5.33 | 4.86 | 535,900 |
| NKTR | 49.16▼ | -4.14 (-7.77%) | 52.50 | 45.25 | 4,348,056 |
| NKTX | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 544,573 |
| NKX | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.44 | 131,600 |
| NL | 5.66▼ | -0.01 (-0.18%) | 5.705 | 5.535 | 32,074 |
| NLOP | 25.97 | +0.00 (+0.00%) | 26.125 | 25.79 | 118,551 |
| NLR | 126.14▼ | -0.36 (-0.28%) | 127.42 | 124.1001 | 485,881 |
| NMAI | 12.86▼ | -0.01 (-0.08%) | 12.969 | 12.83 | 102,500 |
| NMB | 25.08▲ | +0.0099 (+0.04%) | 25.08 | 25.04 | 4,600 |
| NMCO | 10.42▼ | -0.12 (-1.14%) | 10.554 | 10.39 | 275,900 |
| NMI | 9.91▼ | -0.10 (-1.00%) | 9.97 | 9.91 | 28,000 |
| NMRA | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.83 | 861,342 |
| NMRK | 17.16▲ | +0.10 (+0.59%) | 17.61 | 17.04 | 1,607,789 |
| NMTC | 0.7068▲ | +0.0458 (+6.93%) | 0.7114 | 0.6681 | 391,934 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.47 | 10.40 | 528,500 |
| NNBR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.18 | 292,807 |
| NNE | 32.31▲ | +0.96 (+3.06%) | 32.7152 | 30.44 | 1,112,196 |
| NNN | 40.06▼ | -0.38 (-0.94%) | 40.61 | 40.05 | 1,993,344 |
| NNOX | 3.21▼ | -0.03 (-0.93%) | 3.2699 | 3.145 | 993,425 |
| NNVC | 1.29▲ | +0.06 (+4.88%) | 1.39 | 1.27 | 388,500 |
| NOA | 13.94▲ | +0.11 (+0.80%) | 13.95 | 13.56 | 165,900 |
| NOAH | 9.64▼ | -0.10 (-1.03%) | 9.915 | 9.61 | 100,053 |
| NOC | 568.72▼ | -7.07 (-1.23%) | 574.20 | 565.84 | 488,152 |
| NOK | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.17 | 24,121,499 |
| NOTE | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.60 | 142,712 |
| NOTV | 0.6794▼ | -0.0239 (-3.40%) | 0.7199 | 0.66 | 514,481 |
| NOW | 781.12▲ | +15.92 (+2.08%) | 786.073 | 769.57 | 3,334,515 |
| NOWL | 15.00▲ | +0.562 (+3.89%) | 15.18 | 14.64 | 52,500 |
| NPCT | 10.198▼ | -0.012 (-0.12%) | 10.25 | 10.17 | 218,000 |
| NPFD | 19.13▼ | -0.12 (-0.62%) | 19.21 | 19.11 | 101,900 |
| NPO | 215.49▼ | -2.54 (-1.16%) | 220.385 | 213.22 | 230,787 |
| NPV | 11.08▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 78,800 |
| NPWR | 2.52▲ | +0.04 (+1.61%) | 2.5499 | 2.445 | 745,613 |
| NRG | 160.15▲ | +0.16 (+0.10%) | 162.27 | 157.45 | 1,535,100 |
| NRK | 9.89▼ | -0.09 (-0.90%) | 10.01 | 9.82 | 1,725,100 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 118,300 |
| NRSN | 0.85▲ | +0.0115 (+1.37%) | 0.87 | 0.8301 | 167,951 |
| NRXP | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.96 | 696,633 |
| NRXS | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.65 | 18,436 |
| NSA | 28.67▼ | -0.70 (-2.38%) | 29.387 | 28.66 | 771,500 |
| NSIT | 79.62▲ | +0.18 (+0.23%) | 80.4301 | 78.37 | 430,293 |
| NSP | 38.88▲ | +0.66 (+1.73%) | 39.065 | 37.475 | 822,481 |
| NSPR | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.885 | 23,290 |
| NSRX | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 0 |
| NSYS | 7.18▲ | +0.18 (+2.57%) | 7.19 | 6.90 | 4,600 |
| NTCL | 0.729▼ | -0.221 (-23.26%) | 0.882 | 0.682 | 383,300 |
| NTES | 135.64▼ | -2.56 (-1.85%) | 136.00 | 134.48 | 442,071 |
| NTGR | 24.07▲ | +0.55 (+2.34%) | 24.355 | 22.985 | 623,286 |
| NTIC | 7.81▲ | +0.25 (+3.31%) | 7.86 | 7.4736 | 56,699 |
| NTIP | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.33 | 13,721 |
| NTLA | 9.12▼ | -0.02 (-0.22%) | 9.26 | 8.91 | 2,499,992 |
| NTNX | 48.27▲ | +0.51 (+1.07%) | 48.37 | 46.91 | 4,452,284 |
| NTRB | 4.49▼ | -0.35 (-7.23%) | 4.84 | 4.35 | 36,403 |
| NTRP | 3.10▲ | +0.10 (+3.33%) | 3.35 | 3.05 | 35,600 |
| NTSE | 36.83▼ | -0.194 (-0.52%) | 36.91 | 36.64 | 10,100 |
| NTST | 17.22▼ | -0.27 (-1.54%) | 17.71 | 17.21 | 1,275,290 |
| NTWK | 3.06▼ | -0.07 (-2.24%) | 3.34 | 3.0201 | 164,474 |
| NTZ | 2.395▼ | -0.105 (-4.20%) | 2.48 | 2.3401 | 2,661 |
| NUAG | 21.235▲ | +0.036 (+0.17%) | 21.235 | 21.20 | 31,300 |
| NUAI | 3.36▲ | +0.155 (+4.84%) | 3.415 | 3.00 | 3,918,200 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NUGO | 39.3268▲ | +0.1233 (+0.31%) | 39.3268 | 39.3268 | 296 |
| NUKK | 5.12▲ | +0.19 (+3.85%) | 5.41 | 4.975 | 518,500 |
| NUKZ | 64.93▼ | -0.21 (-0.32%) | 65.28 | 64.11 | 76,100 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NUSA | 23.439▲ | +0.019 (+0.08%) | 23.44 | 23.42 | 6,900 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.29 | 100 |
| NUV | 8.97▼ | -0.02 (-0.22%) | 9.01 | 8.95 | 803,200 |
| NUWE | 2.21▲ | +0.05 (+2.31%) | 2.25 | 2.1007 | 34,806 |
| NVAX | 6.54▼ | -0.04 (-0.61%) | 6.60 | 6.36 | 3,278,000 |
| NVDA | 177.72▲ | +1.43 (+0.81%) | 178.49 | 174.90 | 148,588,098 |
| NVDG | 17.19▲ | +0.21 (+1.24%) | 17.31 | 16.75 | 361,700 |
| NVDL | 80.53▲ | +1.08 (+1.36%) | 81.08 | 78.17 | 7,536,600 |
| NVDU | 108.51▲ | +1.53 (+1.43%) | 109.21 | 105.33 | 306,000 |
| NVDY | 14.31▲ | +0.11 (+0.77%) | 14.34 | 14.12 | 4,817,491 |
| NVNO | 0.3197▲ | +0.0057 (+1.82%) | 0.32 | 0.304 | 116,504 |
| NVO | 48.96▼ | -1.41 (-2.80%) | 49.97 | 48.41 | 10,218,972 |
| NVOH | 26.2933▼ | -1.2041 (-4.38%) | 27.50 | 26.16 | 675 |
| NVT | 102.41▼ | -0.20 (-0.19%) | 103.78 | 100.79 | 1,799,200 |
| NVTS | 7.83▼ | -0.13 (-1.63%) | 8.15 | 7.72 | 10,740,401 |