Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NRBO | 3.02▼ | -0.10 (-3.21%) | 3.19 | 2.99 | 42,194 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| SRCE | 50.77▲ | +0.62 (+1.24%) | 51.285 | 50.01 | 42,559 |
| FDTX | 30.65▲ | +0.83 (+2.78%) | 30.75 | 30.02 | 42,595 |
| BIT | 15.37▲ | +0.10 (+0.65%) | 15.41 | 15.24 | 42,600 |
| AWIN | 3.33▼ | -0.18 (-5.13%) | 3.60 | 3.20 | 42,614 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| PSQH | 4.16▲ | +0.30 (+7.77%) | 4.16 | 3.84 | 42,824 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.09 | 10.04 | 42,863 |
| VAW | 194.17▼ | -1.56 (-0.80%) | 194.98 | 193.40 | 42,926 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| BHB | 25.28▼ | -0.20 (-0.78%) | 26.03 | 25.15 | 42,975 |
| IDAI | 0.7829▲ | +0.0031 (+0.40%) | 0.8052 | 0.76 | 43,004 |
| TACT | 4.55▼ | -0.26 (-5.41%) | 4.79 | 4.55 | 43,113 |
| JFU | 3.47▲ | +0.76 (+28.04%) | 3.47 | 3.03 | 43,164 |
| MOO | 71.97▲ | +0.28 (+0.39%) | 72.1063 | 71.4001 | 43,182 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| DTCK | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.00 | 43,201 |
| BNOX | 0.9232▼ | -0.0367 (-3.82%) | 0.9695 | 0.9201 | 43,277 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| IDRV | 29.05▲ | +0.16 (+0.55%) | 29.17 | 28.71 | 43,453 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| HPS | 15.10▲ | +0.25 (+1.68%) | 15.13 | 14.85 | 43,500 |
| INHD | 0.5511▼ | -0.018 (-3.16%) | 0.5904 | 0.55 | 43,555 |
| QQEW | 117.80▲ | +1.54 (+1.32%) | 118.13 | 116.47 | 43,600 |
| NXJ | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.81 | 43,600 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |
| CNBS | 5.12▲ | +0.1069 (+2.13%) | 5.21 | 5.04 | 43,848 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| ENSC | 0.5583▲ | +0.0173 (+3.20%) | 0.568 | 0.541 | 43,903 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| MLSS | 0.5571▲ | +0.0171 (+3.17%) | 0.5848 | 0.545 | 44,281 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| NFLY | 17.31▲ | +0.58 (+3.47%) | 17.362 | 16.89 | 44,408 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| PAPL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.28 | 44,478 |
| LINC | 9.83▲ | +0.03 (+0.31%) | 10.02 | 9.82 | 44,526 |
| BATT | 8.85▼ | -0.01 (-0.11%) | 8.9198 | 8.76 | 44,539 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |
| HGBL | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.49 | 44,849 |
| QH | 0.6076▲ | +0.0278 (+4.79%) | 0.6076 | 0.5681 | 45,183 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| RICK | 50.96▲ | +0.04 (+0.08%) | 51.75 | 50.80 | 45,539 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| BGT | 12.98▲ | +0.09 (+0.70%) | 12.99 | 12.93 | 45,600 |
| KAI | 289.50▲ | +6.74 (+2.38%) | 290.14 | 282.99 | 45,601 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| BF.A | 50.75▲ | +0.24 (+0.48%) | 50.84 | 50.40 | 45,700 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| IBTK | 18.9637▲ | +0.0237 (+0.13%) | 18.98 | 18.92 | 45,956 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| ACON | 0.2818▲ | +0.0068 (+2.47%) | 0.292 | 0.275 | 46,240 |
| ATER | 2.20▲ | +0.07 (+3.29%) | 2.35 | 2.10 | 46,250 |
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| NGVC | 16.04▼ | -0.17 (-1.05%) | 16.30 | 15.94 | 46,423 |
| MIDU | 47.88▲ | +1.72 (+3.73%) | 48.24 | 46.30 | 46,486 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| IYF | 93.15▲ | +0.48 (+0.52%) | 93.325 | 92.71 | 46,609 |
| ELBM | 0.4175▲ | +0.0171 (+4.27%) | 0.425 | 0.4073 | 46,729 |
| ONEW | 24.17▲ | +0.17 (+0.71%) | 24.68 | 24.00 | 46,777 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| DBL | 14.88▲ | +0.07 (+0.47%) | 14.90 | 14.78 | 47,000 |
| UFI | 5.79▲ | +0.09 (+1.58%) | 5.82 | 5.70 | 47,011 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |
| GAM | 45.49▲ | +0.51 (+1.13%) | 45.52 | 45.15 | 47,200 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| FCA | 18.94▼ | -0.13 (-0.68%) | 18.96 | 18.8611 | 47,342 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| PGSS | 10.68▲ | +0.16 (+1.52%) | 11.42 | 10.30 | 47,456 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| TLYS | 6.08▲ | +0.16 (+2.70%) | 6.125 | 5.96 | 47,549 |
| INBS | 2.78▲ | +0.12 (+4.51%) | 2.94 | 2.60 | 47,558 |
| TDSC | 23.52▲ | +0.162 (+0.69%) | 23.577 | 23.49 | 47,700 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.08 | 11.02 | 47,800 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| PLDR | 29.5273▲ | +0.3613 (+1.24%) | 29.5273 | 29.49 | 47,844 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| JGH | 12.49▲ | +0.14 (+1.13%) | 12.49 | 12.315 | 47,900 |
| JFIN | 6.32▼ | -0.07 (-1.10%) | 6.44 | 6.28 | 48,013 |
| BFRG | 2.91▲ | +0.14 (+5.05%) | 2.95 | 2.805 | 48,022 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |