Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 74.30▲ | +0.45 (+0.61%) | 76.35 | 74.14 | 703,563 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| FRI | 24.62▲ | +0.1509 (+0.62%) | 24.955 | 24.5725 | 21,101 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| IBM | 165.71▲ | +1.02 (+0.62%) | 166.61 | 164.92 | 3,399,394 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
| SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| IPG | 30.72▲ | +0.19 (+0.62%) | 31.01 | 30.63 | 2,066,467 |
| EVV | 9.70▲ | +0.06 (+0.62%) | 9.74 | 9.64 | 362,365 |
| BATRK | 38.79▲ | +0.24 (+0.62%) | 39.095 | 38.34 | 148,330 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| JHMM | 54.92▲ | +0.34 (+0.62%) | 55.2867 | 54.80 | 151,837 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| LIFE | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.5825 | 258,232 |
| HUGE | 0.37▲ | +0.0023 (+0.63%) | 0.3799 | 0.349 | 1,204,322 |
| VGM | 9.64▲ | +0.06 (+0.63%) | 9.65 | 9.62 | 100,333 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| MDRR | 5.5402▲ | +0.0345 (+0.63%) | 5.65 | 5.5168 | 1,021 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| SCHY | 24.01▲ | +0.15 (+0.63%) | 24.13 | 23.9807 | 80,489 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
| CLCO | 11.12▲ | +0.07 (+0.63%) | 11.21 | 11.07 | 147,215 |
| MTG | 20.64▲ | +0.13 (+0.63%) | 20.8055 | 20.33 | 2,072,463 |
| HYFM | 0.9205▲ | +0.0058 (+0.63%) | 0.9398 | 0.90 | 55,145 |
| YLDE | 45.665▲ | +0.2878 (+0.63%) | 45.665 | 45.58 | 2,357 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| COSM | 0.68▲ | +0.0043 (+0.64%) | 0.70 | 0.6675 | 44,876 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| VTMX | 36.16▲ | +0.23 (+0.64%) | 36.495 | 35.87 | 32,614 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| GHYB | 43.91▲ | +0.28 (+0.64%) | 43.979 | 43.851 | 7,956 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| RZV | 102.1318▲ | +0.6518 (+0.64%) | 102.94 | 101.77 | 4,881 |
| GVUS | 44.5232▲ | +0.2842 (+0.64%) | 44.5232 | 44.5232 | 9 |
| GPRK | 9.38▲ | +0.06 (+0.64%) | 9.46 | 9.32 | 237,049 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |