Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.63▼ | -0.022 (-3.37%) | 0.6755 | 0.5958 | 610,447 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCAL | 49.3782▼ | -0.0888 (-0.18%) | 49.38 | 49.3782 | 794 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GCV | 3.54▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 55,718 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GDL | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.1042 | 8,707 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GDTC | 2.30▲ | +0.065 (+2.91%) | 2.36 | 2.275 | 6,187 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENK | 4.51▲ | +0.02 (+0.45%) | 4.6781 | 4.49 | 28,428 |
| GENM | 10.08▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 12,581 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |
| GERN | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 9,645,744 |
| GEVO | 1.14▲ | +0.06 (+5.56%) | 1.17 | 1.09 | 2,099,917 |
| GFAI | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.01 | 151,761 |
| GFF | 70.92▲ | +3.02 (+4.45%) | 71.39 | 67.12 | 601,915 |
| GFR | 4.40▲ | +0.46 (+11.68%) | 4.585 | 3.93 | 323,971 |
| GFS | 35.94▲ | +0.65 (+1.84%) | 36.44 | 35.40 | 1,414,748 |
| GGB | 2.60▲ | +0.09 (+3.59%) | 2.6081 | 2.55 | 8,532,506 |
| GGLL | 27.52▲ | +1.01 (+3.81%) | 28.11 | 27.06 | 5,485,870 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.17 | 1.96 | 83,633 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GIFT | 1.77▲ | +0.044 (+2.55%) | 1.7777 | 1.72 | 6,563 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GIGM | 1.47▼ | -0.07 (-4.55%) | 1.5496 | 1.43 | 31,669 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GIS | 54.71▲ | +0.27 (+0.50%) | 55.235 | 54.255 | 4,035,073 |
| GITS | 1.3429▼ | -0.0271 (-1.98%) | 1.353 | 1.33 | 11,357 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GL | 121.23▲ | +0.27 (+0.22%) | 122.87 | 120.60 | 604,656 |
| GLAD | 24.93▼ | -0.27 (-1.07%) | 25.3958 | 24.65 | 168,373 |
| GLBS | 1.0901▲ | +0.0001 (+0.01%) | 1.095 | 1.09 | 4,047 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLDG | 0.7948▼ | -0.0045 (-0.56%) | 0.8031 | 0.7776 | 443,819 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLTO | 2.84▲ | +0.139 (+5.15%) | 2.95 | 2.729 | 24,775 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GLXG | 0.619▲ | +0.014 (+2.31%) | 0.6388 | 0.5859 | 143,365 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMED | 72.46▲ | +0.95 (+1.33%) | 73.05 | 71.60 | 1,639,118 |
| GMGI | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.77 | 127,700 |
| GMHS | 1.35▲ | +0.08 (+6.30%) | 1.4292 | 1.26 | 51,142 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMNY | 48.8697▼ | -0.0653 (-0.13%) | 48.91 | 48.8697 | 3,132 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GMUB | 49.2698▼ | -0.0652 (-0.13%) | 49.2698 | 49.2698 | 57 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GNLX | 2.85▲ | +0.53 (+22.84%) | 3.06 | 2.35 | 561,796 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNOM | 7.68▲ | +0.193 (+2.58%) | 7.745 | 7.44 | 308,240 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GNSS | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.96 | 56,507 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GOVX | 0.97▲ | +0.0408 (+4.39%) | 0.98 | 0.91 | 174,071 |
| GP | 0.445▼ | -0.005 (-1.11%) | 0.457 | 0.4301 | 22,230 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GPMT | 2.18 | +0.00 (+0.00%) | 2.23 | 2.135 | 395,335 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GPRE | 3.835▲ | +0.065 (+1.72%) | 3.89 | 3.385 | 2,301,258 |