Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 49.9465▲ | +0.1011 (+0.20%) | 49.96 | 49.91 | 1,411 |
| EWH | 21.14▼ | -0.88 (-4.00%) | 21.20 | 21.035 | 4,455,386 |
| EWS | 27.08▼ | -0.65 (-2.34%) | 27.11 | 26.94 | 1,230,900 |
| EWT | 61.12▼ | -2.99 (-4.66%) | 61.37 | 60.90 | 5,273,200 |
| EWV | 25.4338▲ | +0.5048 (+2.02%) | 25.54 | 25.20 | 9,822 |
| EWX | 65.2752▼ | -0.3948 (-0.60%) | 65.29 | 65.0501 | 24,169 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXC | 43.76▼ | -0.11 (-0.25%) | 44.01 | 43.50 | 6,985,765 |
| EXE | 106.58▼ | -3.96 (-3.58%) | 109.25 | 105.995 | 4,125,204 |
| EXOD | 14.43▲ | +0.87 (+6.42%) | 14.85 | 13.49 | 104,190 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| EXR | 130.70▼ | -2.60 (-1.95%) | 133.79 | 130.66 | 1,337,700 |
| EXTR | 16.79▼ | -0.13 (-0.77%) | 16.99 | 16.74 | 760,229 |
| EXUS | 25.411▼ | -0.2337 (-0.91%) | 25.425 | 25.34 | 2,200 |
| EYEG | 35.87▲ | +0.09 (+0.25%) | 35.89 | 35.81 | 858 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FACT | 10.376▲ | +0.0017 (+0.02%) | 10.38 | 10.3698 | 538,600 |
| FAI | 40.15▲ | +0.10 (+0.25%) | 40.15 | 39.86 | 6,900 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FAMI | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.30 | 10,200 |
| FARM | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.48 | 87,781 |
| FAT | 0.42▼ | -0.0059 (-1.39%) | 0.4344 | 0.4175 | 127,198 |
| FATBB | 1.62▲ | +0.17 (+11.72%) | 1.75 | 1.2441 | 90,799 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,623,008 |
| FATN | 2.48▼ | -0.14 (-5.34%) | 2.70 | 2.48 | 34,627 |
| FAX | 15.26▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 221,000 |
| FAZ | 39.12▲ | +0.85 (+2.22%) | 39.385 | 37.99 | 1,552,734 |
| FBL | 33.07▲ | +0.95 (+2.96%) | 33.60 | 31.79 | 1,441,795 |
| FBLG | 0.241▼ | -0.022 (-8.37%) | 0.269 | 0.235 | 3,099,300 |
| FBND | 46.28▲ | +0.09 (+0.19%) | 46.29 | 46.16 | 2,352,719 |
| FBY | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.41 | 153,600 |
| FBYY | 20.173▲ | +0.24 (+1.20%) | 20.173 | 20.031 | 1,500 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FCAL | 49.20▲ | +0.17 (+0.35%) | 49.20 | 49.07 | 27,189 |
| FCHL | 0.2841▼ | -0.0147 (-4.92%) | 0.2988 | 0.2801 | 252,358 |
| FCO | 2.91▲ | +0.01 (+0.34%) | 2.93 | 2.89 | 47,400 |
| FCOR | 47.95▲ | +0.06 (+0.13%) | 48.00 | 47.75 | 40,095 |
| FCPT | 22.98▼ | -0.29 (-1.25%) | 23.38 | 22.95 | 615,400 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FDIG | 40.092▲ | +0.354 (+0.89%) | 40.41 | 39.035 | 92,900 |
| FDN | 267.94▲ | +0.59 (+0.22%) | 269.00 | 266.095 | 169,193 |
| FDNI | 33.64▼ | -0.03 (-0.09%) | 33.64 | 33.34 | 1,300 |
| FDTX | 40.058▲ | +0.176 (+0.44%) | 40.07 | 39.65 | 12,700 |
| FDUS | 19.80▼ | -0.05 (-0.25%) | 20.01 | 19.68 | 275,317 |
| FE | 44.03▼ | -0.58 (-1.30%) | 44.72 | 43.88 | 4,930,176 |
| FEAM | 3.70▼ | -0.09 (-2.37%) | 3.90 | 3.69 | 64,035 |
| FEAT | 26.003▲ | +0.541 (+2.12%) | 26.10 | 25.50 | 32,300 |
| FEDU | 11.42▲ | +0.21 (+1.87%) | 12.60 | 11.255 | 7,500 |
| FEIG | 41.395▲ | +0.075 (+0.18%) | 41.395 | 41.32 | 1,043 |
| FEM | 26.59▼ | -0.34 (-1.26%) | 26.66 | 26.55 | 25,000 |
| FEMS | 41.77▼ | -0.56 (-1.32%) | 42.22 | 41.67 | 24,792 |
| FENC | 7.62▼ | -0.34 (-4.27%) | 7.991 | 7.55 | 152,734 |
| FENG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 566 |
| FEPI | 45.70▲ | +0.21 (+0.46%) | 45.80 | 45.33 | 164,800 |
| FERA | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 89,911 |
| FERG | 224.70▼ | -0.77 (-0.34%) | 227.705 | 223.475 | 1,491,152 |
| FF | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.315 | 125,874 |
| FFAI | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.05 | 3,090,217 |
| FFIU | 22.234▼ | -0.256 (-1.14%) | 22.234 | 22.17 | 29,300 |
| FFLS | 24.623▲ | +0.034 (+0.14%) | 24.67 | 24.57 | 3,300 |
| FFTY | 34.18▼ | -0.17 (-0.49%) | 34.54 | 33.82 | 97,900 |
| FGBI | 5.03▲ | +0.14 (+2.86%) | 5.25 | 4.90 | 47,538 |
| FGEN | 9.51▼ | -0.53 (-5.28%) | 10.4699 | 9.30 | 47,990 |
| FGL | 0.317▲ | +0.0198 (+6.66%) | 0.32 | 0.306 | 452,000 |
| FGNX | 2.79▲ | +0.13 (+4.89%) | 2.887 | 2.59 | 1,075,000 |
| FGSI | 20.089▼ | -0.026 (-0.13%) | 20.089 | 20.089 | 100 |
| FHTX | 4.48▲ | +0.11 (+2.52%) | 4.52 | 4.21 | 194,932 |
| FIG | 35.94▲ | +0.86 (+2.45%) | 36.18 | 34.66 | 4,741,600 |
| FIGB | 43.58▲ | +0.14 (+0.32%) | 43.63 | 43.40 | 58,000 |
| FIGG | 4.29▲ | +0.21 (+5.15%) | 4.33 | 4.01 | 160,700 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FIIG | 21.105▲ | +0.015 (+0.07%) | 21.12 | 21.054 | 112,400 |
| FINV | 5.11▼ | -0.06 (-1.16%) | 5.195 | 5.0501 | 1,208,449 |
| FINW | 18.05▲ | +0.49 (+2.79%) | 18.245 | 17.64 | 46,257 |
| FINX | 29.98▲ | +0.35 (+1.18%) | 30.06 | 29.58 | 99,100 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FISV | 67.70▼ | -1.27 (-1.84%) | 69.40 | 67.175 | 19,074,635 |
| FIVY | 31.525▲ | +0.652 (+2.11%) | 31.56 | 30.96 | 46,500 |
| FIW | 109.97▼ | -0.55 (-0.50%) | 111.04 | 109.50 | 44,024 |
| FIXD | 44.25▲ | +0.06 (+0.14%) | 44.29 | 44.13 | 328,200 |
| FIXT | 38.34▼ | -0.06 (-0.16%) | 38.37 | 38.21 | 98,500 |
| FIZZ | 33.25▼ | -0.66 (-1.95%) | 34.03 | 32.855 | 463,958 |
| FKWL | 4.42▲ | +0.06 (+1.38%) | 4.47 | 4.3584 | 17,439 |
| FLAX | 29.1174▼ | -0.2062 (-0.70%) | 29.12 | 29.0302 | 2,259 |
| FLC | 17.38▲ | +0.04 (+0.23%) | 17.45 | 17.3207 | 26,137 |
| FLCB | 21.67▲ | +0.035 (+0.16%) | 21.68 | 21.62 | 361,152 |
| FLCH | 23.99▼ | -0.15 (-0.62%) | 23.99 | 23.8201 | 60,613 |
| FLCO | 21.715▲ | +0.0577 (+0.27%) | 21.715 | 21.63 | 67,600 |
| FLD | 3.01▲ | +0.23 (+8.27%) | 3.05 | 2.79 | 143,300 |
| FLDB | 50.525▲ | +0.01 (+0.02%) | 50.57 | 50.48 | 6,100 |
| FLGC | 8.84▲ | +0.30 (+3.51%) | 9.66 | 8.2801 | 117,563 |
| FLGV | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.55 | 79,600 |
| FLIN | 37.97▼ | -0.12 (-0.32%) | 37.97 | 37.83 | 1,884,630 |
| FLMB | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 4,300 |
| FLMI | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.819 | 464,900 |
| FLNG | 25.25▼ | -0.22 (-0.86%) | 25.52 | 25.21 | 329,100 |
| FLO | 11.02▲ | +0.08 (+0.73%) | 11.17 | 10.97 | 3,703,800 |
| FLR | 42.86▼ | -0.48 (-1.11%) | 43.8928 | 42.72 | 2,095,929 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |