Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HIT | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 54,536 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HL | 18.06▲ | +0.04 (+0.22%) | 18.69 | 17.65 | 11,375,366 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HLN | 9.38▲ | +0.14 (+1.52%) | 9.4399 | 9.31 | 7,273,249 |
| HLNE | 92.56▲ | +0.57 (+0.62%) | 94.86 | 90.515 | 932,199 |
| HLP | 0.836▲ | +0.066 (+8.57%) | 0.84 | 0.77 | 90,316 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HMR | 0.8045▼ | -0.0185 (-2.25%) | 0.8278 | 0.7932 | 20,573 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HMYY | 7.3869▼ | -0.1231 (-1.64%) | 7.40 | 7.3602 | 1,178 |
| HNI | 37.44▲ | +0.90 (+2.46%) | 37.58 | 36.325 | 526,292 |
| HNRG | 15.62▲ | +0.09 (+0.58%) | 15.85 | 15.35 | 699,171 |
| HODU | 7.44▲ | +0.15 (+2.06%) | 7.74 | 7.32 | 387,932 |
| HOFT | 12.14▼ | -0.01 (-0.08%) | 12.425 | 11.96 | 33,688 |
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HON | 212.50▼ | -1.83 (-0.85%) | 215.56 | 212.01 | 1,707,688 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOOZ | 30.37▼ | -0.76 (-2.44%) | 30.87 | 29.10 | 227,659 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HOWL | 0.723▲ | +0.0034 (+0.47%) | 0.745 | 0.7011 | 185,204 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HPAI | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.4007 | 5,586 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRL | 21.33▼ | -0.14 (-0.65%) | 21.615 | 21.145 | 3,321,085 |
| HRTS | 33.5451▼ | -0.1101 (-0.33%) | 33.83 | 33.5451 | 29,503 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HSCS | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9501 | 5,794 |
| HSIC | 73.93▼ | -0.66 (-0.88%) | 74.90 | 73.40 | 1,775,100 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTEC | 33.4305▲ | +0.0224 (+0.07%) | 33.5297 | 33.345 | 4,359 |
| HTHT | 50.92▼ | -0.72 (-1.39%) | 51.77 | 50.82 | 622,475 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HTT | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 52,587 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HUDI | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HUYA | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 262,405 |
| HVT | 21.74▼ | -0.40 (-1.81%) | 22.15 | 21.74 | 53,982 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 15 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HWM | 239.51▼ | -3.53 (-1.45%) | 244.60 | 237.87 | 1,534,527 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYFT | 1.21▲ | +0.02 (+1.68%) | 1.259 | 1.16 | 106,130 |
| HYI | 10.85▲ | +0.01 (+0.09%) | 10.8848 | 10.83 | 28,543 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| IAG | 16.59▼ | -0.28 (-1.66%) | 16.93 | 16.50 | 5,279,717 |
| IAU | 86.72▼ | -0.13 (-0.15%) | 87.6799 | 86.29 | 9,757,566 |
| IAUM | 45.95▼ | -0.03 (-0.07%) | 46.44 | 45.7001 | 1,768,552 |
| IAUX | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 4,368,708 |
| IBB | 167.27▼ | -1.42 (-0.84%) | 168.10 | 166.00 | 1,014,982 |
| IBBQ | 28.838▼ | -0.3223 (-1.11%) | 29.02 | 28.77 | 24,119 |
| IBCA | 25.57▼ | -0.07 (-0.27%) | 25.645 | 25.53 | 76,444 |
| IBCP | 33.61▲ | +0.40 (+1.20%) | 33.78 | 32.705 | 220,265 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8401 | 31,624 |
| IBDT | 25.22▼ | -0.09 (-0.36%) | 25.2599 | 25.22 | 470,996 |
| IBDU | 23.18▼ | -0.07 (-0.30%) | 23.21 | 23.17 | 391,898 |
| IBDV | 21.815▼ | -0.075 (-0.34%) | 21.8699 | 21.805 | 437,066 |
| IBDW | 20.87▼ | -0.08 (-0.38%) | 20.9154 | 20.855 | 908,274 |
| IBDX | 25.19▼ | -0.10 (-0.40%) | 25.2574 | 25.17 | 142,775 |
| IBDY | 25.76▼ | -0.08 (-0.31%) | 25.835 | 25.745 | 148,628 |
| IBDZ | 26.01▼ | -0.09 (-0.34%) | 26.10 | 25.99 | 109,617 |
| IBEX | 28.25▲ | +0.50 (+1.80%) | 28.44 | 27.84 | 99,466 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBG | 1.08▼ | -0.03 (-2.70%) | 1.0872 | 1.01 | 244,010 |
| IBGA | 24.2507▲ | +0.0081 (+0.03%) | 24.288 | 24.25 | 14,877 |
| IBGB | 24.1952▲ | +0.0105 (+0.04%) | 24.23 | 24.1952 | 397 |
| IBGK | 23.1341▲ | +0.0271 (+0.12%) | 23.14 | 23.1341 | 356 |
| IBGL | 23.7998▲ | +0.0269 (+0.11%) | 23.83 | 23.7998 | 541 |
| IBIO | 1.59▼ | -0.10 (-5.92%) | 1.675 | 1.56 | 693,442 |
| IBM | 232.20▲ | +1.22 (+0.53%) | 235.84 | 231.78 | 3,465,597 |
| IBN | 26.42▼ | -0.17 (-0.64%) | 26.75 | 26.415 | 3,278,341 |
| IBRX | 7.11▲ | +0.01 (+0.14%) | 7.275 | 6.94 | 7,618,968 |
| IBTH | 22.365▼ | -0.06 (-0.27%) | 22.38 | 22.36 | 704,280 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| IBTJ | 21.725▼ | -0.06 (-0.28%) | 21.7499 | 21.7099 | 134,647 |
| IBTK | 19.615▼ | -0.05 (-0.25%) | 19.6599 | 19.61 | 187,277 |
| IBTL | 20.265▼ | -0.059 (-0.29%) | 20.3094 | 20.255 | 55,954 |
| IBTM | 22.765▼ | -0.0515 (-0.23%) | 22.825 | 22.75 | 102,909 |
| IBTO | 24.195▼ | -0.0522 (-0.22%) | 24.265 | 24.18 | 48,376 |
| IBTP | 25.4457▼ | -0.0643 (-0.25%) | 25.515 | 25.42 | 17,594 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| ICCM | 0.3013▲ | +0.0153 (+5.35%) | 0.3267 | 0.2902 | 513,325 |
| ICE | 154.75▼ | -3.34 (-2.11%) | 161.00 | 154.74 | 2,726,066 |
| ICFI | 73.36▲ | +1.70 (+2.37%) | 74.10 | 71.0801 | 478,338 |
| ICG | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 12,926 |
| ICMB | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.8101 | 34,220 |
| ICOI | 11.55▲ | +0.15 (+1.32%) | 11.66 | 11.40 | 32,264 |
| ICON | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 83,456 |
| ICRC | 26.5644▲ | +1.9574 (+7.95%) | 26.5644 | 26.40 | 307 |
| ICUI | 118.85▼ | -0.35 (-0.29%) | 120.585 | 116.6901 | 207,189 |
| IDAI | 2.5064▼ | -0.0236 (-0.93%) | 2.6531 | 2.46 | 38,476 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |