Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| ETJ | 8.39▲ | +0.02 (+0.24%) | 8.405 | 8.31 | 123,537 |
| ETN | 407.06▲ | +15.67 (+4.00%) | 412.04 | 402.95 | 2,235,221 |
| ETR | 111.08▼ | -0.03 (-0.03%) | 111.86 | 109.6371 | 1,752,091 |
| ETY | 14.53▲ | +0.04 (+0.28%) | 14.7036 | 14.46 | 261,666 |
| EU | 1.54▲ | +0.18 (+13.24%) | 1.55 | 1.41 | 4,744,364 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EUSB | 43.40▲ | +0.04 (+0.09%) | 43.47 | 43.38 | 26,324 |
| EVAX | 3.60▼ | -0.04 (-1.10%) | 3.79 | 3.58 | 28,819 |
| EVCM | 9.14▲ | +0.01 (+0.11%) | 9.50 | 8.71 | 137,459 |
| EVEX | 2.93▲ | +0.22 (+8.12%) | 2.965 | 2.785 | 1,036,418 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 52,956 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| EVHY | 52.4666▲ | +0.1029 (+0.20%) | 52.50 | 52.4666 | 588 |
| EVI | 16.22▼ | -0.67 (-3.97%) | 17.06 | 16.22 | 20,894 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVLV | 6.13▲ | +0.04 (+0.66%) | 6.335 | 6.10 | 2,101,102 |
| EVMN | 20.84▲ | +1.01 (+5.09%) | 21.235 | 19.83 | 397,330 |
| EVMO | 50.13▲ | +0.06 (+0.12%) | 50.2483 | 50.11 | 53,757 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EVO | 2.80▲ | +0.08 (+2.94%) | 2.83 | 2.80 | 37,082 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| EVTC | 27.35▲ | +1.07 (+4.07%) | 28.4892 | 26.95 | 813,181 |
| EVTL | 2.20▲ | +0.06 (+2.80%) | 2.3277 | 2.20 | 1,813,579 |
| EVTR | 50.84▲ | +0.08 (+0.16%) | 50.96 | 50.82 | 692,285 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EVV | 9.21▼ | -0.03 (-0.32%) | 9.3226 | 9.175 | 523,165 |
| EVX | 39.4233▲ | +0.1225 (+0.31%) | 39.82 | 39.4233 | 6,870 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWD | 50.86▼ | -0.79 (-1.53%) | 51.5097 | 50.81 | 124,956 |
| EWG | 41.84▼ | -0.47 (-1.11%) | 42.22 | 41.8201 | 1,087,838 |
| EWH | 21.87▼ | -0.13 (-0.59%) | 22.03 | 21.8401 | 3,065,353 |
| EWM | 27.76▼ | -0.39 (-1.39%) | 27.8888 | 27.72 | 363,604 |
| EWS | 28.92▼ | -0.23 (-0.79%) | 29.05 | 28.91 | 743,855 |
| EWU | 46.21▼ | -0.95 (-2.01%) | 46.69 | 46.16 | 1,573,332 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| EWW | 77.76▼ | -0.71 (-0.90%) | 78.99 | 77.66 | 1,037,496 |
| EWZ | 34.64▼ | -0.46 (-1.31%) | 35.615 | 34.55 | 23,812,897 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| EXI | 195.72▲ | +1.186 (+0.61%) | 197.18 | 195.67 | 58,650 |
| EXK | 9.11▲ | +0.52 (+6.05%) | 9.555 | 8.99 | 7,276,145 |
| EXLS | 28.41▼ | -0.43 (-1.49%) | 29.16 | 28.18 | 1,790,471 |
| EXOD | 6.60▲ | +0.56 (+9.27%) | 6.685 | 6.2501 | 58,042 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| EXPE | 236.98▲ | +12.09 (+5.38%) | 239.49 | 229.225 | 1,636,410 |
| EXPO | 57.24▲ | +0.16 (+0.28%) | 58.23 | 56.9222 | 434,251 |
| EYE | 17.96▼ | -0.65 (-3.49%) | 19.18 | 17.865 | 2,165,450 |
| EYEG | 35.31▲ | +0.0394 (+0.11%) | 35.31 | 35.31 | 16 |
| EYPT | 12.08▼ | -0.95 (-7.29%) | 13.33 | 11.93 | 1,066,480 |
| EZA | 67.75▲ | +0.88 (+1.32%) | 68.93 | 67.69 | 501,509 |
| EZMO | 26.799▲ | +0.6568 (+2.51%) | 26.86 | 26.57 | 14,101 |
| EZPW | 32.24▲ | +0.99 (+3.17%) | 32.27 | 31.365 | 570,859 |
| EZRO | 25.7794▲ | +0.5531 (+2.19%) | 25.87 | 25.73 | 14,845 |
| FAAR | 33.025▼ | -0.105 (-0.32%) | 33.06 | 32.90 | 31,855 |
| FAF | 66.32▲ | +0.58 (+0.88%) | 66.91 | 65.985 | 582,403 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FAN | 24.92▲ | +0.02 (+0.08%) | 25.07 | 24.92 | 27,690 |
| FANG | 189.96▼ | -2.17 (-1.13%) | 190.838 | 182.302 | 3,358,777 |
| FARX | 29.0636▲ | +0.0636 (+0.22%) | 29.095 | 29.06 | 4,123 |
| FAX | 14.51▲ | +0.05 (+0.35%) | 14.5797 | 14.455 | 116,012 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FBDC | 16.8968▼ | -0.1382 (-0.81%) | 17.211 | 16.8968 | 12,685 |
| FBGL | 0.62▲ | +0.0744 (+13.64%) | 0.62 | 0.5101 | 44,931 |
| FBL | 23.50▲ | +2.06 (+9.61%) | 24.0601 | 22.46 | 958,826 |
| FBLG | 0.893▼ | -0.038 (-4.08%) | 0.9699 | 0.8603 | 214,624 |
| FBND | 45.58▲ | +0.05 (+0.11%) | 45.7399 | 45.56 | 2,512,170 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FBRX | 18.05▲ | +0.49 (+2.79%) | 18.35 | 17.45 | 124,795 |
| FBY | 9.45▲ | +0.32 (+3.50%) | 9.53 | 9.24 | 121,710 |
| FBYY | 12.435▲ | +0.1194 (+0.97%) | 12.47 | 12.435 | 1,370 |
| FCA | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.74 | 883 |
| FCG | 27.66▼ | -1.13 (-3.92%) | 28.035 | 27.56 | 2,240,618 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FCN | 156.60▼ | -1.97 (-1.24%) | 157.9814 | 153.65 | 398,576 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FCOR | 47.255▲ | +0.035 (+0.07%) | 47.38 | 47.255 | 55,310 |
| FCPT | 24.85▼ | -0.42 (-1.66%) | 25.245 | 24.72 | 443,680 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.59 | 68,709 |
| FCUV | 0.7701▼ | -0.0599 (-7.22%) | 0.8051 | 0.7649 | 88,465 |
| FDFF | 33.115▲ | +0.4957 (+1.52%) | 33.42 | 33.115 | 5,679 |
| FDG | 135.688▲ | +3.907 (+2.96%) | 136.15 | 134.7104 | 5,291 |
| FDHY | 49.30▲ | +0.1219 (+0.25%) | 49.33 | 49.2288 | 64,568 |
| FDIQ | 68.2803▲ | +0.4008 (+0.59%) | 68.79 | 68.25 | 3,449 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDNI | 26.9802▲ | +0.2687 (+1.01%) | 27.1451 | 26.42 | 12,742 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FDTS | 70.0038▲ | +0.8427 (+1.22%) | 70.0038 | 69.75 | 558 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FEAM | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.71 | 98,666 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEBO | 0.95▲ | +0.047 (+5.20%) | 0.97 | 0.905 | 1,726 |
| FEED | 0.80▼ | -0.0292 (-3.52%) | 0.87 | 0.7849 | 360,596 |
| FEIG | 40.8545▲ | +0.0145 (+0.04%) | 40.88 | 40.8545 | 122,530 |
| FEM | 32.7788▲ | +0.6354 (+1.98%) | 32.90 | 32.73 | 70,906 |
| FEMS | 47.19▲ | +0.94 (+2.03%) | 47.5732 | 46.95 | 28,418 |