Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 22.25▼ | -0.13 (-0.58%) | 22.545 | 22.13 | 62,834 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLB | 16.29▲ | +0.52 (+3.30%) | 16.34 | 15.79 | 280,252 |
| CLBT | 14.69▲ | +0.29 (+2.01%) | 14.95 | 14.32 | 791,065 |
| CLCG | 25.38▲ | +0.1254 (+0.50%) | 25.4006 | 25.36 | 1,337 |
| CLCV | 26.6443▲ | +0.1293 (+0.49%) | 26.685 | 26.6443 | 2,571 |
| CLDI | 0.314▼ | -0.0091 (-2.82%) | 0.32 | 0.303 | 232,700 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CLFD | 29.09▲ | +0.08 (+0.28%) | 29.40 | 28.74 | 71,589 |
| CLGN | 0.60▼ | -0.0098 (-1.61%) | 0.6299 | 0.60 | 14,472 |
| CLIK | 3.17▼ | -0.04 (-1.25%) | 3.4599 | 3.07 | 143,009 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLM | 7.39▼ | -0.0092 (-0.12%) | 7.45 | 7.35 | 1,220,200 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLNE | 2.17▲ | +0.04 (+1.88%) | 2.185 | 2.135 | 1,296,364 |
| CLNK | 17.9062▼ | -0.2178 (-1.20%) | 18.12 | 17.72 | 15,644 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CLOC | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 6 |
| CLOD | 27.6496▲ | +0.1446 (+0.53%) | 27.6496 | 27.6496 | 13 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOU | 19.86▲ | +0.29 (+1.48%) | 20.03 | 19.58 | 182,188 |
| CLOV | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.90 | 7,610,137 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLOZ | 25.50▼ | -0.04 (-0.16%) | 25.6934 | 25.50 | 148,703 |
| CLPR | 3.07▲ | +0.05 (+1.66%) | 3.13 | 3.03 | 72,618 |
| CLPS | 1.0162▼ | -0.009 (-0.88%) | 1.03 | 1.00 | 11,873 |
| CLPT | 11.16▲ | +0.13 (+1.18%) | 11.34 | 11.00 | 448,971 |
| CLRB | 3.30▲ | +0.03 (+0.92%) | 3.39 | 3.20 | 20,849 |
| CLRO | 4.346▲ | +0.096 (+2.26%) | 4.5999 | 4.346 | 5,971 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CLSK | 10.11▲ | +0.09 (+0.90%) | 10.445 | 9.68 | 17,497,485 |
| CLSM | 23.6127▲ | +0.0365 (+0.15%) | 23.73 | 23.60 | 11,521 |
| CLW | 13.33▲ | +0.17 (+1.29%) | 13.70 | 13.23 | 134,966 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CMBM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.29 | 137,484 |
| CMBS | 49.17▲ | +0.25 (+0.51%) | 49.1899 | 48.94 | 23,895 |
| CMBT | 12.36▼ | -0.07 (-0.56%) | 12.61 | 12.295 | 1,260,346 |
| CMC | 61.95▲ | +0.32 (+0.52%) | 63.1859 | 61.75 | 995,528 |
| CMCL | 24.85▼ | -0.70 (-2.74%) | 26.40 | 24.85 | 150,905 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMCSA | 30.08▼ | -0.26 (-0.86%) | 30.785 | 30.045 | 24,221,973 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMDB | 15.78▲ | +0.12 (+0.77%) | 16.24 | 15.60 | 50,558 |
| CMF | 57.51▲ | +0.01 (+0.02%) | 57.55 | 57.4811 | 321,988 |
| CMG | 34.41▲ | +0.33 (+0.97%) | 35.06 | 34.33 | 17,129,928 |
| CMGG | 16.4899▲ | +0.3571 (+2.21%) | 17.03 | 16.46 | 7,170 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMP | 23.03▲ | +0.74 (+3.32%) | 23.17 | 22.195 | 566,817 |
| CMPR | 72.70▲ | +1.58 (+2.22%) | 72.90 | 71.06 | 90,815 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMPX | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.31 | 2,570,580 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.87 | 2.70 | 589,706 |
| CMRE | 16.64▲ | +0.08 (+0.48%) | 16.85 | 16.54 | 409,265 |
| CMTG | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 377,139 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNA | 46.77▼ | -0.09 (-0.19%) | 47.605 | 46.755 | 353,910 |
| CNBS | 23.5286▲ | +0.3986 (+1.72%) | 23.73 | 23.00 | 6,407 |
| CNC | 34.94▲ | +0.18 (+0.52%) | 35.72 | 34.635 | 5,588,514 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| CNEQ | 32.79▼ | -0.03 (-0.09%) | 32.805 | 32.58 | 161,581 |
| CNET | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.73 | 4,400 |
| CNEY | 0.9118▲ | +0.0436 (+5.02%) | 1.075 | 0.84 | 1,494,175 |
| CNF | 4.8095▲ | +0.0095 (+0.20%) | 5.00 | 4.62 | 5,480 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNL | 16.64▼ | -0.30 (-1.77%) | 17.12 | 16.25 | 44,500 |
| CNM | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.49 | 5,017,743 |
| CNMD | 37.34▼ | -0.07 (-0.19%) | 37.46 | 35.915 | 529,559 |
| CNNE | 11.63▼ | -0.05 (-0.43%) | 11.874 | 11.595 | 500,900 |
| CNO | 40.87▲ | +0.47 (+1.16%) | 41.255 | 40.61 | 455,012 |
| CNOB | 25.96▼ | -0.02 (-0.08%) | 26.455 | 25.58 | 840,115 |
| CNQQ | 22.705▼ | -0.1647 (-0.72%) | 22.80 | 22.68 | 11,665 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| CNS | 64.24▲ | +0.96 (+1.52%) | 65.26 | 64.01 | 253,670 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3145 | 68,444 |
| CNXC | 32.90▲ | +0.94 (+2.94%) | 33.99 | 32.25 | 711,890 |
| CNXN | 58.39▼ | -1.79 (-2.97%) | 60.80 | 57.93 | 82,920 |
| CODI | 6.00▼ | -0.05 (-0.83%) | 6.26 | 5.94 | 891,373 |
| COE | 19.3001▼ | -0.1999 (-1.03%) | 19.52 | 19.3001 | 2,965 |
| COEP | 11.70▼ | -0.30 (-2.50%) | 12.09 | 11.50 | 21,800 |
| COF | 183.42▲ | +2.65 (+1.47%) | 185.74 | 182.59 | 4,314,402 |
| COFS | 27.54▼ | -0.01 (-0.04%) | 28.10 | 27.35 | 83,084 |
| COGT | 35.42▼ | -0.26 (-0.73%) | 35.99 | 34.95 | 1,571,041 |
| COHN | 16.73▼ | -0.28 (-1.65%) | 17.455 | 16.705 | 10,605 |
| COHU | 28.88▲ | +0.30 (+1.05%) | 29.39 | 28.16 | 952,562 |
| COIG | 10.3725▲ | +0.6725 (+6.93%) | 10.65 | 9.7901 | 118,251 |
| COLB | 26.47▲ | +0.12 (+0.46%) | 26.82 | 26.27 | 2,622,540 |
| COLD | 11.98▲ | +0.59 (+5.18%) | 12.16 | 11.54 | 5,233,380 |
| COLL | 35.72▲ | +0.10 (+0.28%) | 36.38 | 35.62 | 333,827 |
| COLM | 55.18▲ | +0.16 (+0.29%) | 56.12 | 55.00 | 420,368 |
| COLO | 37.60▼ | -0.01 (-0.03%) | 38.205 | 37.44 | 132,263 |
| COMP | 8.53▲ | +0.31 (+3.77%) | 8.645 | 8.18 | 14,716,839 |
| CON | 22.80▲ | +0.18 (+0.80%) | 23.11 | 22.50 | 813,780 |