Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 402.76▼ | -1.84 (-0.45%) | 408.56 | 400.01 | 1,040,400 |
| ITIC | 215.49▲ | +3.47 (+1.64%) | 216.30 | 209.15 | 132,604 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| ITRG | 1.44▼ | -0.09 (-5.88%) | 1.5033 | 1.41 | 1,872,971 |
| ITRM | 1.01▼ | -0.01 (-0.98%) | 1.015 | 0.995 | 448,741 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| IVDA | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.76 | 91,441 |
| IVES | 26.98▼ | -0.01 (-0.04%) | 27.093 | 26.688 | 1,314,800 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IVT | 27.58▼ | -0.13 (-0.47%) | 27.845 | 27.39 | 644,597 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| IWMY | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.89 | 90,102 |
| IXHL | 0.2033▼ | -0.0058 (-2.77%) | 0.2151 | 0.2033 | 10,661,435 |
| IXJ | 85.62▼ | -0.11 (-0.13%) | 86.27 | 85.45 | 76,600 |
| IYH | 56.17▼ | -0.07 (-0.12%) | 56.65 | 56.04 | 255,900 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| JACK | 16.83▼ | -0.46 (-2.66%) | 17.43 | 16.66 | 1,060,032 |
| JAGX | 2.50▼ | -0.21 (-7.75%) | 2.79 | 2.46 | 100,225 |
| JAKK | 20.51▲ | +0.02 (+0.10%) | 20.75 | 20.20 | 206,683 |
| JAMF | 9.35▲ | +0.13 (+1.41%) | 9.405 | 9.16 | 3,022,972 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBDI | 1.022▼ | -0.008 (-0.78%) | 1.10 | 1.01 | 90,500 |
| JBLU | 4.28▲ | +0.07 (+1.66%) | 4.39 | 4.205 | 21,121,722 |
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JCTC | 3.76▼ | -0.02 (-0.53%) | 3.79 | 3.75 | 3,700 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JDST | 10.45▲ | +0.64 (+6.52%) | 10.63 | 10.40 | 6,542,720 |
| JDZG | 2.63▼ | -0.01 (-0.38%) | 2.744 | 2.58 | 11,400 |
| JELD | 3.89▲ | +0.06 (+1.57%) | 3.995 | 3.83 | 2,182,201 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| JILL | 14.93▲ | +0.40 (+2.75%) | 15.36 | 14.578 | 404,100 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| JWEL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.86 | 26,125 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| JYD | 0.2086▼ | -0.0011 (-0.52%) | 0.2149 | 0.20 | 1,335,909 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| K | 79.00▲ | +0.18 (+0.23%) | 79.24 | 78.78 | 4,948,700 |
| KAI | 313.53▼ | -0.54 (-0.17%) | 317.66 | 310.39 | 155,000 |
| KALV | 11.41▼ | -0.09 (-0.78%) | 12.1652 | 11.25 | 1,079,408 |
| KARO | 47.74▲ | +0.44 (+0.93%) | 48.04 | 46.09 | 82,831 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KBAB | 15.80▲ | +0.026 (+0.16%) | 15.90 | 15.642 | 1,600 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KBH | 52.72▲ | +0.59 (+1.13%) | 53.57 | 52.11 | 2,936,500 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KELYA | 11.57▲ | +0.11 (+0.96%) | 11.58 | 11.37 | 332,526 |
| KFRC | 41.29▲ | +0.45 (+1.10%) | 41.43 | 40.66 | 406,800 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KHC | 25.61▼ | -0.18 (-0.70%) | 25.92 | 25.44 | 34,050,189 |
| KIDS | 21.37▼ | -0.40 (-1.84%) | 21.825 | 21.00 | 245,621 |
| KIDZ | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.84 | 130,391 |
| KINS | 15.31▼ | -0.18 (-1.16%) | 15.63 | 15.035 | 2,015,062 |
| KIRK | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 104,248 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KLC | 10.35▲ | +0.34 (+3.40%) | 10.38 | 9.97 | 1,215,600 |
| KLG | 16.00▲ | +0.41 (+2.63%) | 16.055 | 15.53 | 1,435,151 |
| KLRS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.54 | 37,900 |
| KLTR | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.9201 | 1,418,185 |
| KLXE | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.85 | 252,120 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KMTS | 17.67▼ | -0.23 (-1.28%) | 18.18 | 16.89 | 2,131,500 |
| KNDI | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.1068 | 130,247 |
| KNF | 82.77▲ | +1.26 (+1.55%) | 85.51 | 81.80 | 1,069,904 |
| KNTK | 44.12▲ | +0.20 (+0.46%) | 45.26 | 43.56 | 2,823,338 |
| KO | 70.33▲ | +0.86 (+1.24%) | 70.56 | 69.47 | 23,465,800 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| KODK | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.66 | 1,523,600 |
| KOF | 94.39▲ | +1.06 (+1.14%) | 95.02 | 93.35 | 259,200 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KPDD | 17.59▼ | -0.21 (-1.18%) | 17.77 | 17.48 | 18,400 |
| KPLT | 7.95 | +0.00 (+0.00%) | 7.975 | 7.39 | 34,200 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KPTI | 4.39▼ | -0.10 (-2.23%) | 4.64 | 4.26 | 32,788 |
| KREF | 9.01▼ | -0.05 (-0.55%) | 9.10 | 8.915 | 1,276,900 |
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KRO | 6.27▼ | -0.10 (-1.57%) | 6.39 | 6.21 | 318,500 |
| KROS | 13.49▼ | -0.02 (-0.15%) | 13.68 | 13.40 | 1,571,215 |
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KRT | 27.62▲ | +0.06 (+0.22%) | 28.1574 | 27.4501 | 181,700 |
| KSA | 38.26▲ | +0.10 (+0.26%) | 38.36 | 38.15 | 618,991 |
| KSCP | 5.00▼ | -0.05 (-0.99%) | 5.18 | 4.95 | 147,400 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KSTR | 13.505▼ | -0.03 (-0.22%) | 13.5662 | 13.36 | 16,071 |