Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWM | 2.15▲ | +0.05 (+2.38%) | 2.20 | 2.02 | 133,800 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| KZIA | 8.00▼ | -0.15 (-1.84%) | 8.20 | 7.80 | 84,119 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LABD | 4.95▲ | +0.23 (+4.87%) | 4.96 | 4.73 | 15,600,600 |
| LAES | 3.37▲ | +0.50 (+17.42%) | 3.40 | 2.855 | 21,031,955 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LAND | 8.86▼ | -0.05 (-0.56%) | 8.968 | 8.805 | 385,200 |
| LANV | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 52,466 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LAWR | 2.07▲ | +0.02 (+0.98%) | 2.16 | 2.01 | 152,860 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LAZR | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.7535 | 2,891,405 |
| LB | 53.40▲ | +1.64 (+3.17%) | 54.05 | 51.903 | 382,000 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LEDS | 1.91▼ | -0.06 (-3.05%) | 2.74 | 1.81 | 924,122 |
| LEE | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.24 | 12,498 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LFCR | 7.52▼ | -0.25 (-3.22%) | 7.77 | 7.4151 | 135,100 |
| LFGY | 35.68▲ | +0.40 (+1.13%) | 35.73 | 35.35 | 110,900 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LGCB | 2.4386▲ | +0.2086 (+9.35%) | 2.4386 | 2.21 | 9,358 |
| LGCL | 0.141▼ | -0.019 (-11.88%) | 0.174 | 0.132 | 22,500,700 |
| LGHL | 1.71▼ | -0.02 (-1.16%) | 1.89 | 1.705 | 951,757 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LHSW | 2.08▼ | -0.16 (-7.14%) | 2.28 | 2.00 | 163,400 |
| LI | 24.48▲ | +0.13 (+0.53%) | 24.565 | 23.975 | 4,557,226 |
| LII | 544.48▼ | -22.80 (-4.02%) | 566.28 | 543.26 | 463,700 |
| LIMN | 1.995▼ | -0.085 (-4.09%) | 2.16 | 1.98 | 660,682 |
| LINC | 19.66▼ | -0.25 (-1.26%) | 20.035 | 19.66 | 205,327 |
| LINE | 41.79▼ | -0.60 (-1.42%) | 42.35 | 41.065 | 1,187,100 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMFA | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.1737 | 658,898 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LNKS | 0.561▲ | +0.056 (+11.09%) | 0.59 | 0.51 | 212,400 |
| LNSR | 12.47▲ | +0.34 (+2.80%) | 12.60 | 12.09 | 58,514 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LNW | 89.07▲ | +0.64 (+0.72%) | 89.52 | 87.75 | 1,195,002 |
| LOAN | 5.36▲ | +0.03 (+0.56%) | 5.4118 | 5.31 | 6,815 |
| LOCL | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.15 | 7,600 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| LODE | 2.91▲ | +0.10 (+3.56%) | 3.08 | 2.90 | 1,689,200 |
| LOKV | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.16 | 7,100 |
| LOMA | 7.61▼ | -0.29 (-3.67%) | 7.975 | 7.50 | 604,305 |
| LOT | 1.99▼ | -0.015 (-0.75%) | 2.09 | 1.96 | 68,200 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LSAK | 4.45▲ | +0.20 (+4.71%) | 4.59 | 4.0403 | 93,214 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSE | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.311 | 2,400 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LTBR | 13.97▼ | -0.10 (-0.71%) | 14.58 | 13.88 | 1,521,700 |
| LTRN | 3.83▼ | -0.10 (-2.54%) | 3.9473 | 3.81 | 56,245 |
| LUCK | 9.82▼ | -0.23 (-2.29%) | 10.15 | 9.81 | 205,500 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYRA | 6.29▼ | -0.04 (-0.63%) | 6.72 | 6.15 | 65,954 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAAS | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.80 | 7,057 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MAMK | 2.35 | +0.00 (+0.00%) | 2.52 | 2.2015 | 124,766 |
| MAMO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.89 | 18,100 |
| MAN | 38.39▼ | -1.19 (-3.01%) | 39.69 | 38.39 | 885,135 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MARO | 18.20▲ | +0.51 (+2.88%) | 18.44 | 17.7116 | 256,246 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MAT | 17.74▼ | -0.26 (-1.44%) | 17.911 | 17.72 | 3,184,028 |