Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 10.23▼ | -0.29 (-2.76%) | 10.7385 | 10.18 | 851,836 |
| CRWG | 7.91▼ | -0.87 (-9.91%) | 8.92 | 7.75 | 7,345,961 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 18,949 |
| CRWV | 60.74▼ | -3.19 (-4.99%) | 64.39 | 60.1101 | 45,660,123 |
| CRY | 15.14▼ | -0.05 (-0.33%) | 15.23 | 15.11 | 31,600 |
| CSAI | 2.29▲ | +0.03 (+1.33%) | 2.40 | 2.27 | 6,467 |
| CSBR | 4.81▼ | -0.11 (-2.24%) | 5.075 | 4.80 | 15,350 |
| CSCL | 49.676▼ | -1.586 (-3.09%) | 51.60 | 49.48 | 10,000 |
| CSCO | 108.59▼ | -1.70 (-1.54%) | 111.10 | 108.2798 | 13,562,135 |
| CSD | 128.54▲ | +0.01 (+0.01%) | 128.93 | 127.42 | 5,800 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.71 | 49.67 | 560,269 |
| CSHR | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.16 | 146,749 |
| CSIQ | 9.35▼ | -0.24 (-2.50%) | 9.70 | 9.16 | 1,343,119 |
| CSNR | 36.8321▼ | -0.0425 (-0.12%) | 36.95 | 36.765 | 3,517 |
| CSPF | 25.15▼ | -0.08 (-0.32%) | 25.20 | 25.07 | 305,800 |
| CSPI | 7.47▼ | -0.08 (-1.06%) | 7.695 | 7.36 | 12,675 |
| CSQ | 20.03▼ | -0.10 (-0.50%) | 20.1599 | 19.90 | 242,771 |
| CSQR | 14.95▼ | -0.44 (-2.86%) | 15.74 | 14.59 | 2,958,937 |
| CSSD | 24.55▼ | -0.115 (-0.47%) | 24.55 | 24.5307 | 3,144 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CSTM | 24.02▼ | -0.41 (-1.68%) | 24.98 | 23.89 | 2,027,339 |
| CSW | 291.42▼ | -1.05 (-0.36%) | 299.2775 | 283.735 | 224,457 |
| CSWC | 23.41▲ | +0.40 (+1.74%) | 23.45 | 23.15 | 307,577 |
| CTBI | 70.10▲ | +0.67 (+0.97%) | 70.83 | 69.83 | 166,428 |
| CTEC | 51.699▼ | -0.267 (-0.51%) | 51.699 | 51.28 | 1,100 |
| CTEV | 24.00▲ | +1.00 (+4.35%) | 24.91 | 23.36 | 273,925 |
| CTGO | 14.85▼ | -0.51 (-3.32%) | 15.10 | 14.66 | 267,679 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CTMX | 2.29▼ | -0.07 (-2.97%) | 2.42 | 2.25 | 4,628,575 |
| CTNM | 9.33▲ | +0.18 (+1.97%) | 9.865 | 9.13 | 566,921 |
| CTNT | 2.23▲ | +0.06 (+2.76%) | 2.31 | 2.20 | 81,268 |
| CTO | 19.59▲ | +0.56 (+2.94%) | 19.60 | 18.99 | 589,537 |
| CTOR | 0.5295▼ | -0.0473 (-8.20%) | 0.6074 | 0.5004 | 193,081 |
| CTRE | 36.26▲ | +0.81 (+2.28%) | 36.40 | 35.71 | 2,067,616 |
| CTRI | 21.54▲ | +0.56 (+2.67%) | 21.96 | 20.84 | 3,652,350 |
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| CTRN | 48.54▲ | +3.15 (+6.94%) | 48.61 | 45.96 | 311,415 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| CTVA | 11.47▲ | +0.14 (+1.24%) | 11.53 | 11.315 | 22,425,872 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CTXR | 0.5631▲ | +0.022 (+4.07%) | 0.61 | 0.4843 | 402,870 |
| CUE | 21.45▲ | +0.29 (+1.37%) | 22.491 | 20.74 | 94,697 |
| CULP | 3.62▲ | +0.12 (+3.43%) | 3.66 | 3.54 | 12,562 |
| CUPR | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 25,724 |
| CURI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.52 | 424,163 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CURV | 2.22▲ | +0.10 (+4.72%) | 2.27 | 2.11 | 251,583 |
| CUT | 28.15▲ | +0.29 (+1.04%) | 28.15 | 27.98 | 1,200 |
| CUVL | 5.15▲ | +0.08 (+1.58%) | 5.22 | 4.89 | 8,200 |
| CVCO | 547.25▲ | +14.68 (+2.76%) | 552.08 | 522.10 | 97,517 |
| CVEO | 30.55▲ | +0.33 (+1.09%) | 30.611 | 29.835 | 153,995 |
| CVIE | 82.004▼ | -0.021 (-0.03%) | 82.135 | 81.682 | 17,300 |
| CVKD | 0.9434▼ | -0.0045 (-0.47%) | 1.00 | 0.94 | 44,027 |
| CVLC | 95.16▼ | -0.1749 (-0.18%) | 95.29 | 94.71 | 18,921 |
| CVLG | 28.82▼ | -0.15 (-0.52%) | 29.47 | 28.39 | 216,479 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CVRX | 1.425▲ | +0.025 (+1.79%) | 1.455 | 1.36 | 256,013 |
| CVU | 4.96▲ | +0.05 (+1.02%) | 5.02 | 4.86 | 35,324 |
| CVV | 4.04▼ | -0.10 (-2.42%) | 4.182 | 3.99 | 58,653 |
| CVY | 29.2423▲ | +0.3823 (+1.32%) | 29.2423 | 29.08 | 781 |
| CW | 496.74▲ | +19.25 (+4.03%) | 498.69 | 480.82 | 384,966 |
| CWB | 96.58▼ | -0.65 (-0.67%) | 97.06 | 96.05 | 591,650 |
| CWBC | 26.10▲ | +0.25 (+0.97%) | 26.44 | 25.96 | 147,870 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWD | 0.442▲ | +0.017 (+4.00%) | 0.4989 | 0.4277 | 185,431 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CWH | 5.01▲ | +0.43 (+9.39%) | 5.03 | 4.69 | 2,400,690 |
| CWI | 39.87▼ | -0.02 (-0.05%) | 39.924 | 39.69 | 290,736 |
| CWS | 67.852▲ | +0.389 (+0.58%) | 67.852 | 67.22 | 4,200 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXII | 10.35▼ | -0.0999 (-0.96%) | 10.38 | 10.33 | 2,611 |
| CXRN | 15.48▲ | +0.036 (+0.23%) | 15.54 | 15.25 | 15,100 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CXW | 31.08▲ | +0.45 (+1.47%) | 31.87 | 30.45 | 1,627,942 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYCU | 2.545▲ | +0.055 (+2.21%) | 2.77 | 2.50 | 171,577 |
| CYD | 23.26▼ | -0.74 (-3.08%) | 23.975 | 23.16 | 92,085 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| CYN | 0.3661▼ | -0.0269 (-6.84%) | 0.3999 | 0.3634 | 128,675 |
| CYTK | 63.31▲ | +2.03 (+3.31%) | 63.95 | 61.54 | 1,425,292 |
| CZR | 29.13▲ | +0.56 (+1.96%) | 29.165 | 28.65 | 10,025,824 |
| DABS | 49.8502▲ | +0.0994 (+0.20%) | 49.889 | 49.79 | 12,138 |
| DACL | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 10,420 |
| DADS | 18.555▼ | -0.222 (-1.18%) | 18.555 | 18.551 | 300 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |
| DAIO | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 22,493 |
| DAL | 81.64▲ | +1.29 (+1.61%) | 82.5933 | 81.12 | 4,563,007 |
| DALI | 27.3161▲ | +0.0761 (+0.28%) | 27.3161 | 27.3161 | 53 |
| DAN | 24.85▼ | -0.63 (-2.47%) | 26.25 | 24.56 | 2,217,732 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DAR | 55.15▼ | -0.31 (-0.56%) | 58.02 | 53.855 | 4,048,667 |
| DARE | 0.6815▲ | +0.0015 (+0.22%) | 0.6975 | 0.6638 | 46,847 |
| DARP | 55.554▼ | -0.986 (-1.74%) | 55.88 | 55.535 | 1,000 |
| DASH | 179.00▲ | +9.51 (+5.61%) | 181.60 | 172.23 | 9,847,676 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DAVE | 334.80▲ | +12.11 (+3.75%) | 342.00 | 321.31 | 284,856 |