Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 31.4846▼ | -0.9819 (-3.02%) | 31.57 | 31.45 | 1,037 |
| CTM | 0.627▲ | +0.006 (+0.97%) | 0.637 | 0.612 | 368,200 |
| CTMX | 3.20▼ | -0.09 (-2.74%) | 3.36 | 3.145 | 6,138,670 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTOS | 8.81▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 975,941 |
| CTRE | 38.11▼ | -0.51 (-1.32%) | 39.39 | 37.88 | 2,439,196 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CTRN | 60.20▼ | -0.42 (-0.69%) | 60.51 | 58.14 | 168,125 |
| CTS | 57.02▼ | -0.83 (-1.43%) | 57.37 | 55.95 | 317,749 |
| CTSO | 6.07▼ | -0.34 (-5.30%) | 6.344 | 5.13 | 9,400 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CTXR | 0.5731▼ | -0.0079 (-1.36%) | 0.59 | 0.5701 | 208,057 |
| CUBE | 39.72▲ | +0.18 (+0.46%) | 40.06 | 39.27 | 2,780,995 |
| CUBI | 78.91▲ | +0.03 (+0.04%) | 79.48 | 78.52 | 225,950 |
| CUPR | 3.20▲ | +0.05 (+1.59%) | 3.205 | 3.10 | 5,781 |
| CURB | 29.08▼ | -0.24 (-0.82%) | 29.58 | 28.97 | 1,301,544 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CUVL | 5.87▼ | -0.08 (-1.34%) | 6.00 | 5.81 | 13,900 |
| CUZ | 27.95▼ | -0.24 (-0.85%) | 28.265 | 27.79 | 1,223,129 |
| CV | 6.51▼ | -0.09 (-1.36%) | 6.85 | 6.50 | 224,553 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVCO | 535.67▲ | +6.03 (+1.14%) | 538.07 | 521.50 | 94,390 |
| CVGI | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.095 | 187,533 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVLG | 35.94▲ | +0.31 (+0.87%) | 36.24 | 35.0314 | 287,814 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| CVMC | 75.13▼ | -0.0929 (-0.12%) | 75.20 | 74.88 | 5,762 |
| CVNY | 19.853▲ | +0.3572 (+1.83%) | 19.98 | 19.588 | 28,200 |
| CVR | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 400 |
| CVRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.79 | 546,890 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CVSA | 125.49▲ | +0.40 (+0.32%) | 129.04 | 124.46 | 267,354 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| CVV | 4.70▲ | +0.02 (+0.43%) | 4.88 | 4.5064 | 225,486 |
| CW | 551.21▼ | -7.69 (-1.38%) | 558.08 | 543.39 | 298,896 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| CWCO | 28.03▼ | -0.13 (-0.46%) | 28.44 | 27.81 | 66,372 |
| CWD | 0.5144▲ | +0.0044 (+0.86%) | 0.5392 | 0.4904 | 135,156 |
| CWEB | 18.84▲ | +0.19 (+1.02%) | 19.065 | 18.56 | 873,228 |
| CWEN | 30.29▼ | -0.85 (-2.73%) | 30.75 | 30.13 | 1,041,727 |
| CWH | 6.14▲ | +0.10 (+1.66%) | 6.29 | 5.912 | 1,996,476 |
| CWK | 12.70▼ | -0.20 (-1.55%) | 13.125 | 12.66 | 1,222,307 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| CWST | 90.95▲ | +1.04 (+1.16%) | 92.5531 | 89.4702 | 387,216 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| CX | 10.45▼ | -0.24 (-2.25%) | 10.51 | 10.325 | 10,809,679 |
| CXAI | 2.69▼ | -0.15 (-5.28%) | 2.94 | 2.675 | 279,966 |
| CXDO | 5.76▲ | +0.04 (+0.70%) | 5.92 | 5.69 | 284,646 |
| CXM | 5.79▲ | +0.31 (+5.66%) | 5.83 | 5.57 | 2,711,396 |
| CXSE | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.13 | 52,300 |
| CXT | 49.81▼ | -2.18 (-4.19%) | 51.76 | 49.75 | 549,648 |
| CYAB | 0.3025▼ | -0.0306 (-9.19%) | 0.3381 | 0.29 | 346,550 |
| CYCU | 3.36▲ | +0.03 (+0.90%) | 3.4654 | 3.30 | 69,697 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| CYH | 2.95▲ | +0.03 (+1.03%) | 2.965 | 2.90 | 1,077,386 |
| CYN | 0.758▼ | -0.037 (-4.65%) | 0.79 | 0.755 | 115,600 |
| CYRX | 15.96▲ | +0.41 (+2.64%) | 15.98 | 15.39 | 473,600 |
| CYTK | 72.45▼ | -1.32 (-1.79%) | 74.65 | 72.34 | 1,532,030 |
| CZA | 122.3614▼ | -0.1219 (-0.10%) | 122.3614 | 122.28 | 2,320 |
| CZR | 29.68▲ | +0.01 (+0.03%) | 29.73 | 29.655 | 3,243,500 |
| D | 64.46▲ | +0.10 (+0.16%) | 65.16 | 64.235 | 4,402,616 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DAIO | 2.76▼ | -0.01 (-0.36%) | 2.81 | 2.74 | 33,826 |
| DAKT | 17.91▲ | +0.02 (+0.11%) | 18.32 | 17.4095 | 875,623 |
| DAL | 79.80▼ | -0.11 (-0.14%) | 80.365 | 77.56 | 5,266,640 |
| DANA | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 10 |
| DAO | 14.53▲ | +0.12 (+0.83%) | 14.68 | 13.29 | 98,212 |
| DARE | 0.7363▲ | +0.0303 (+4.29%) | 0.75 | 0.691 | 425,156 |
| DARP | 55.995▼ | -1.542 (-2.68%) | 57.49 | 55.74 | 10,200 |
| DASH | 203.54▲ | +1.59 (+0.79%) | 204.09 | 199.39 | 2,267,665 |
| DAVA | 3.00▲ | +0.09 (+3.09%) | 3.12 | 2.93 | 205,370 |
| DAX | 45.645▼ | -0.229 (-0.50%) | 45.80 | 45.231 | 15,200 |
| DBAW | 47.56▼ | -0.4101 (-0.85%) | 47.71 | 47.36 | 20,300 |
| DBD | 65.00▼ | -0.62 (-0.94%) | 66.02 | 64.68 | 253,666 |
| DBEF | 54.79▼ | -0.22 (-0.40%) | 55.0037 | 54.66 | 506,046 |
| DBEU | 53.59▼ | -0.28 (-0.52%) | 53.83 | 53.49 | 36,400 |
| DBEZ | 61.6792▼ | -0.6286 (-1.01%) | 61.792 | 61.6792 | 273 |
| DBGI | 5.17▼ | -0.83 (-13.83%) | 6.4937 | 4.99 | 986,698 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DBJP | 114.50▲ | +0.07 (+0.06%) | 115.27 | 114.31 | 10,600 |
| DBL | 13.97▼ | -0.08 (-0.57%) | 14.08 | 13.85 | 65,196 |
| DBND | 44.18▼ | -0.045 (-0.10%) | 44.27 | 44.12 | 56,710 |
| DBVT | 12.35▲ | +0.50 (+4.22%) | 12.62 | 11.92 | 269,290 |
| DCGO | 0.3752▲ | +0.0229 (+6.50%) | 0.3799 | 0.345 | 600,954 |
| DCI | 87.93▼ | -1.32 (-1.48%) | 89.03 | 87.455 | 630,659 |
| DCO | 164.50▼ | -8.23 (-4.76%) | 170.78 | 164.29 | 222,695 |
| DCOR | 83.57▼ | -0.34 (-0.41%) | 83.835 | 83.32 | 78,974 |
| DCOY | 2.71▲ | +0.04 (+1.50%) | 2.96 | 2.68 | 23,243 |
| DCRE | 51.118▼ | -0.022 (-0.04%) | 51.143 | 51.09 | 44,900 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DD | 124.29▼ | -2.70 (-2.13%) | 125.00 | 122.80 | 1,178,841 |
| DDC | 0.2416▼ | -0.0104 (-4.13%) | 0.2555 | 0.2311 | 1,552,651 |
| DDIV | 45.396▼ | -0.491 (-1.07%) | 45.425 | 45.321 | 500 |