Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 53.1551▲ | +2.2601 (+4.44%) | 53.1551 | 52.37 | 3,583 |
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DBAW | 47.55▲ | +0.9811 (+2.11%) | 47.55 | 47.09 | 27,788 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DBEM | 37.3041▲ | +1.1041 (+3.05%) | 37.36 | 36.62 | 5,539 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DBI | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 222,673 |
| DBJP | 112.314▲ | +1.699 (+1.54%) | 112.51 | 110.755 | 9,419 |
| DBL | 14.08▲ | +0.01 (+0.07%) | 14.11 | 14.0163 | 45,735 |
| DBND | 45.05▲ | +0.02 (+0.04%) | 45.075 | 45.02 | 108,071 |
| DBP | 94.3961▲ | +1.6645 (+1.79%) | 94.3961 | 93.35 | 8,714 |
| DBVT | 13.81▲ | +0.08 (+0.58%) | 14.045 | 13.45 | 652,744 |
| DC | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.52 | 1,181,988 |
| DCH | 5.86▲ | +0.33 (+5.97%) | 5.88 | 5.51 | 3,323,412 |
| DCOY | 3.92▼ | -0.11 (-2.73%) | 4.44 | 3.92 | 32,002 |
| DCRE | 51.67 | +0.00 (+0.00%) | 51.70 | 51.64 | 18,068 |
| DCTH | 12.04▲ | +0.46 (+3.97%) | 12.08 | 11.63 | 302,859 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DDC | 0.481▲ | +0.02 (+4.34%) | 0.50 | 0.46 | 84,373 |
| DDD | 2.70▲ | +0.22 (+8.87%) | 2.725 | 2.55 | 2,461,243 |
| DEC | 13.06▲ | +0.01 (+0.08%) | 13.11 | 12.89 | 670,157 |
| DECK | 99.69▼ | -3.85 (-3.72%) | 102.165 | 98.03 | 1,756,441 |
| DECO | 74.5821▲ | +8.9017 (+13.55%) | 74.84 | 73.41 | 1,584 |
| DEED | 21.04▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 4,150 |
| DEFI | 73.3747▲ | +1.4947 (+2.08%) | 73.3747 | 73.31 | 512 |
| DEFT | 0.4289▲ | +0.0389 (+9.97%) | 0.4378 | 0.409 | 1,549,174 |
| DEHP | 38.63▲ | +1.60 (+4.32%) | 38.70 | 38.24 | 70,638 |
| DEM | 53.60▲ | +1.29 (+2.47%) | 53.66 | 53.0328 | 117,421 |
| DEMZ | 46.6233▲ | +0.5934 (+1.29%) | 46.6233 | 46.46 | 991 |
| DERM | 6.45▲ | +0.30 (+4.88%) | 6.56 | 6.20 | 82,540 |
| DETX | 3.11▲ | +0.01 (+0.32%) | 3.3628 | 3.06 | 6,694 |
| DEXC | 73.3172▲ | +3.2872 (+4.69%) | 73.335 | 72.27 | 24,744 |
| DFAE | 37.35▲ | +1.36 (+3.78%) | 37.35 | 36.59 | 2,038,866 |
| DFAU | 51.50▲ | +0.83 (+1.64%) | 51.5101 | 50.985 | 492,791 |
| DFAW | 82.76▲ | +1.213 (+1.49%) | 82.77 | 81.9778 | 48,315 |
| DFAX | 36.59▲ | +1.04 (+2.93%) | 36.625 | 36.05 | 1,132,460 |
| DFCA | 49.555▼ | -0.0753 (-0.15%) | 49.59 | 49.515 | 33,840 |
| DFCF | 41.62▲ | +0.07 (+0.17%) | 41.6399 | 41.56 | 1,495,513 |
| DFDV | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.605 | 248,074 |
| DFEM | 37.54▲ | +1.26 (+3.47%) | 37.5803 | 36.89 | 1,729,577 |
| DFEV | 39.68▲ | +1.41 (+3.68%) | 39.695 | 38.94 | 483,046 |
| DFGP | 53.4447▲ | +0.1233 (+0.23%) | 53.46 | 53.355 | 1,454,358 |
| DFGX | 52.31▲ | +0.057 (+0.11%) | 52.345 | 52.245 | 106,948 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DFII | 12.0102▲ | +0.2034 (+1.72%) | 12.03 | 12.00 | 819 |
| DFIP | 40.54▼ | -0.01 (-0.02%) | 40.5999 | 40.52 | 83,490 |
| DFJ | 107.19▲ | +3.37 (+3.25%) | 107.90 | 104.7025 | 61,798 |
| DFLI | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.22 | 173,564 |
| DFNM | 47.67▼ | -0.07 (-0.15%) | 47.715 | 47.61 | 327,471 |
| DFSB | 50.915▲ | +0.115 (+0.23%) | 50.92 | 50.86 | 45,514 |
| DFSC | 1.44▲ | +0.165 (+12.94%) | 1.442 | 1.27 | 22,202 |
| DFSD | 47.34▲ | +0.035 (+0.07%) | 47.37 | 47.33 | 442,821 |
| DFSE | 45.954▲ | +1.484 (+3.34%) | 45.99 | 45.46 | 34,769 |
| DFTT | 28.558▲ | +1.367 (+5.03%) | 28.558 | 28.558 | 100 |
| DFUS | 81.03▲ | +1.41 (+1.77%) | 81.115 | 80.26 | 904,769 |
| DGCB | 53.34▲ | +0.0569 (+0.11%) | 53.38 | 53.29 | 126,810 |
| DGICB | 21.90 | +0.00 (+0.00%) | 21.90 | 20.9216 | 395 |
| DGII | 68.19▲ | +2.66 (+4.06%) | 68.70 | 66.77 | 310,446 |
| DGRE | 37.9856▲ | +1.6343 (+4.50%) | 38.08 | 37.34 | 8,039 |
| DGRW | 95.99▲ | +0.84 (+0.88%) | 96.035 | 95.1695 | 572,069 |
| DGS | 60.90▲ | +1.0074 (+1.68%) | 61.015 | 60.37 | 41,756 |
| DGXX | 3.80▲ | +0.50 (+15.15%) | 3.85 | 3.54 | 3,331,375 |
| DH | 0.7171▼ | -0.0129 (-1.77%) | 0.739 | 0.6984 | 67,058 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.36 | 2.34 | 321,163 |
| DHI | 145.53▼ | -1.63 (-1.11%) | 148.30 | 143.28 | 1,531,753 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.73 | 469,483 |
| DIAL | 17.935▲ | +0.055 (+0.31%) | 17.94 | 17.92 | 24,044 |
| DIBS | 4.17▼ | -0.01 (-0.24%) | 4.33 | 4.11 | 43,828 |
| DIEM | 40.78▲ | +1.63 (+4.16%) | 40.78 | 40.315 | 23,127 |
| DIME | 7.345▲ | +0.215 (+3.02%) | 7.345 | 7.335 | 528 |
| DIOD | 82.00▲ | +5.91 (+7.77%) | 83.5489 | 79.1201 | 642,852 |
| DIPS | 39.2005▼ | -0.9634 (-2.40%) | 39.76 | 39.10 | 5,036 |
| DIS | 96.16▼ | -2.32 (-2.36%) | 97.48 | 94.46 | 20,285,925 |
| DIT | 62.60▲ | +0.58 (+0.94%) | 64.49 | 62.50 | 1,998 |
| DKI | 4.345▲ | +0.305 (+7.55%) | 4.345 | 4.345 | 2,277 |
| DKNG | 23.72▼ | -0.83 (-3.38%) | 24.39 | 23.30 | 10,684,782 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLB | 51.78▼ | -0.76 (-1.45%) | 52.59 | 51.14 | 1,149,963 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DLS | 86.31▲ | +1.90 (+2.25%) | 86.46 | 85.73 | 30,674 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DLY | 13.94▲ | +0.11 (+0.80%) | 13.95 | 13.84 | 189,047 |
| DMAC | 6.51▲ | +0.19 (+3.01%) | 6.5656 | 6.25 | 288,247 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMBS | 48.435▲ | +0.11 (+0.23%) | 48.45 | 48.371 | 48,041 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DMRC | 6.52▲ | +0.15 (+2.35%) | 6.62 | 6.34 | 96,140 |
| DMX | 50.045▲ | +0.0899 (+0.18%) | 50.11 | 49.99 | 8,253 |
| DMXF | 84.5909▲ | +2.6529 (+3.24%) | 84.64 | 83.39 | 18,245 |
| DNA | 8.09▲ | +0.47 (+6.17%) | 8.16 | 7.61 | 513,780 |
| DNL | 45.23▲ | +1.25 (+2.84%) | 45.30 | 44.56 | 17,321 |
| DNN | 2.92▲ | +0.23 (+8.55%) | 2.93 | 2.7401 | 30,630,902 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 1,889,502 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOG | 21.76▼ | -0.25 (-1.14%) | 22.00 | 21.74 | 1,894,240 |