| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.00▲ | 5.95▲ | 5.71▼ | 2.50▲ |
| MA10 | 5.95▲ | 5.90▲ | 5.78▲ | 4.08▲ | 1.46▲ |
| MA20 | 5.75▲ | 5.70▲ | 4.61▲ | 2.28▲ | 0.94▲ |
| MA50 | 3.20▲ | 2.60▲ | 2.10▲ | 1.16▲ | N/A |
| MA100 | 1.80▲ | 1.54▲ | 1.29▲ | 0.80▲ | N/A |
| MA200 | 1.16▲ | 1.01▲ | 0.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.136▼ | -0.026▼ | 0.485▲ | 0.767▲ |
| RSI | 75.747▲ | 80.152▲ | 81.968▲ | 80.351▲ | 70.160▲ |
| STOCH | 80.423▲ | 84.710▲ | 81.415▲ | 91.916▲ | 40.271 |
| WILL %R | -22.951▲ | -20.290▲ | -18.667▲ | -13.242▲ | -13.155▲ |
| CCI | 71.296 | 80.299 | 96.205 | 64.682 | 239.546▲ |
|
Thursday, May 07, 2026 05:14 AM
DarkIris Inc. (Nasdaq: DKI) (the “Company” or “DarkIris”), a comprehensive technology enterprise engaged in the development, publishing and operating of mobile digital games through various ...
|
|
Friday, April 24, 2026 09:05 AM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- DarkIris Inc. (Nasdaq: DKI) (the “Company” or “DarkIris”), a comprehensive technology enterprise engaged in the development, publishing and operating of ...
|
|
Wednesday, April 22, 2026 12:50 AM
Short interest in Darkiris Inc (NASDAQ:DKI) decreased during the last reporting period, falling from 313.83K to 281.42K. This put 2.05% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.80 | 5.8316 | 5.2501 | 5.50 | 32,071 |
| 18/05/26 | 5.50 | 6.29 | 5.50 | 5.89 | 26,435 |
| 15/05/26 | 5.34 | 5.78 | 5.31 | 5.72 | 22,669 |
| 14/05/26 | 5.80 | 5.8076 | 5.31 | 5.51 | 41,526 |
| 13/05/26 | 5.48 | 6.1001 | 5.48 | 5.91 | 69,943 |
| 12/05/26 | 5.12 | 5.99 | 5.12 | 5.51 | 41,253 |
| 11/05/26 | 5.22 | 5.75 | 4.52 | 5.61 | 65,896 |
| 08/05/26 | 0.367 | 0.3695 | 0.3241 | 0.3361 | 614,842 |
| 07/05/26 | 0.396 | 0.4269 | 0.368 | 0.371 | 755,887 |
| 06/05/26 | 0.38 | 0.4334 | 0.38 | 0.433 | 429,764 |
|
|
||||
|
|
||||
|
|