| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.08▼ | 4.05▼ |
| MA10 | 4.15▼ | 4.14▼ | 4.10▼ | 3.95▲ | 4.47▼ |
| MA20 | 4.19▼ | 4.14▼ | 4.11▼ | 4.11▼ | 5.56▼ |
| MA50 | 4.17▼ | 4.45▼ | 4.66▼ | 4.67▼ | 14.82▼ |
| MA100 | 4.46▼ | 5.11▼ | 5.25▼ | 5.67▼ | N/A |
| MA200 | 5.16▼ | 5.70▼ | 6.10▼ | 6.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | 0.019▲ | 0.055▲ | 1.421▲ |
| RSI | 40.707▼ | 42.062▼ | 40.903▼ | 44.353▼ | 40.562▼ |
| STOCH | 43.285 | 45.287 | 50.660 | 34.341 | 15.599▼ |
| WILL %R | -68.182 | -74.265 | -74.265 | -70.330 | -90.409▼ |
| CCI | -117.775▼ | -117.025▼ | -118.916▼ | 7.206 | -99.155 |
|
Friday, August 14, 2026 09:05 AM
DarkIris continues to advance the development and commercialization of its independently developed AI platform suite, which is designed to provide creators, studios, and developers with end-to-end ...
|
|
Thursday, August 13, 2026 01:00 AM
DarkIris Inc. (Nasdaq: DKI) (the “Company” or “DarkIris”), an innovative technology provider in the digital media and entertainment sector, today announced its unaudited financial results for the six ...
|
|
Friday, May 29, 2026 05:00 AM
HONG KONG, May 29, 2026 (GLOBE NEWSWIRE) -- DarkIris Inc. (Nasdaq: DKI) (the "Company" or "DarkIris"), an innovative technology provider in the digital media and entertainment sector, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.9799 | 4.19 | 3.88 | 4.04 | 35,719 |
| 14/08/26 | 4.08 | 4.27 | 4.00 | 4.10 | 36,643 |
| 13/08/26 | 4.15 | 4.59 | 4.0301 | 4.19 | 82,220 |
| 12/08/26 | 3.6601 | 4.365 | 3.6601 | 4.15 | 82,876 |
| 11/08/26 | 3.90 | 4.23 | 3.6649 | 3.92 | 164,068 |
| 10/08/26 | 5.14 | 5.32 | 3.90 | 4.35 | 11,919,477 |
| 07/08/26 | 3.63 | 3.96 | 3.50 | 3.6701 | 13,996 |
| 06/08/26 | 3.60 | 3.63 | 3.5801 | 3.60 | 6,619 |
| 05/08/26 | 3.6545 | 3.7308 | 3.6545 | 3.665 | 2,200 |
| 04/08/26 | 3.785 | 3.85 | 3.7301 | 3.79 | 7,308 |
|
|
||||
|
|
||||
|
|