| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.75▲ | 4.75▲ | 4.81▼ | 5.13▼ |
| MA10 | 4.77▲ | 4.81▼ | 4.81▼ | 4.85▼ | 5.68▼ |
| MA20 | 5.01▼ | 5.11▼ | 5.11▼ | 5.16▼ | 6.22▼ |
| MA50 | 5.19▼ | 5.50▼ | 5.48▼ | 5.98▼ | N/A |
| MA100 | 5.64▼ | 5.74▼ | 5.68▼ | 6.43▼ | N/A |
| MA200 | 5.74▼ | 6.38▼ | 6.46▼ | 13.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.013▼ | 0.003▲ | 2.421▲ |
| RSI | 42.497▼ | 42.269▼ | 42.582▼ | 39.428▼ | 40.903▼ |
| STOCH | 39.773 | 22.302 | 22.302 | 30.058 | 14.226▼ |
| WILL %R | -76.190▼ | -82.456▼ | -82.456▼ | -80.499▼ | -94.935▼ |
| CCI | -18.278 | -54.811 | -54.811 | -87.778 | -85.229 |
|
Saturday, May 30, 2026 04:24 AM
This page features the latest DarkIris share stories and breaking news. Assess the latest information about the DarkIris stock. Our team of expert financial journalists are ready to bring you today's ...
|
|
Thursday, May 28, 2026 07:00 PM
HONG KONG, May 29, 2026 (GLOBE NEWSWIRE) -- DarkIris Inc. (Nasdaq: DKI) (the "Company" or "DarkIris"), an innovative technology provider in the digital media and entertainment sector, today announced ...
|
|
Thursday, May 07, 2026 01:01 PM
Move ensures continued compliance with Nasdaq while positioning the Company to execute its global AI-generated content (AIGC) expansion and synergistic acquisitions HONG KONG, May 07, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.5201 | 4.89 | 4.5201 | 4.74 | 19,047 |
| 01/07/26 | 4.77 | 4.83 | 4.72 | 4.73 | 3,793 |
| 30/06/26 | 5.17 | 5.17 | 4.71 | 4.86 | 9,833 |
| 29/06/26 | 4.67 | 5.1231 | 4.63 | 5.07 | 13,757 |
| 26/06/26 | 4.80 | 4.83 | 4.60 | 4.63 | 52,793 |
| 25/06/26 | 4.86 | 4.98 | 4.5101 | 4.74 | 16,764 |
| 24/06/26 | 4.95 | 5.10 | 4.74 | 4.74 | 12,065 |
| 23/06/26 | 4.9071 | 5.00 | 4.67 | 4.95 | 11,785 |
| 22/06/26 | 5.1106 | 5.20 | 4.875 | 4.98 | 27,564 |
| 18/06/26 | 5.16 | 5.20 | 5.0293 | 5.10 | 20,980 |
|
|
||||
|
|
||||
|
|