MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
BSCV 16.12 +0.00 (+0.00%) 16.14 16.07 101,500
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
CVM 1.91 +0.02 (+1.06%) 1.91 1.81 101,904
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
OMH 0.94 -0.0445 (-4.52%) 0.98 0.9325 102,197
GANX 3.77 +0.04 (+1.07%) 3.95 3.68 102,217
GNLX 6.43 +0.41 (+6.81%) 6.44 5.90 102,559
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
SAR 23.20 +0.25 (+1.09%) 23.24 22.98 103,110
NXDT 6.60 +0.16 (+2.48%) 6.65 6.40 103,400
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
CBNK 20.83 +0.30 (+1.46%) 20.99 20.18 103,682
MMIT 24.39 -0.02 (-0.08%) 24.39 24.35 103,800
NXP 14.44 -0.07 (-0.48%) 14.54 14.44 103,900
SNTI 0.3771 -0.0129 (-3.31%) 0.395 0.36 104,006
BGNE 156.39 +1.31 (+0.84%) 157.38 155.09 104,129
AVRO 1.28 +0.02 (+1.59%) 1.30 1.25 104,197
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
LGND 73.10 +1.83 (+2.57%) 73.42 71.29 104,397
CREG 1.24 +0.11 (+9.73%) 1.2999 1.11 104,961
LFLY 2.96 -0.07 (-2.31%) 3.1688 2.79 104,997
KOF 97.20 +0.47 (+0.49%) 98.00 95.00 105,460
RFI 11.89 +0.08 (+0.68%) 11.94 11.79 105,800
ATEX 33.61 +0.05 (+0.15%) 33.81 33.40 105,966
ATOM 6.16 +0.13 (+2.16%) 6.25 6.01 106,130
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
III 4.04 +0.01 (+0.25%) 4.1297 3.97 107,902
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
DBGI 4.16 +0.32 (+8.33%) 4.37 3.83 108,533
HGBL 2.64 -0.03 (-1.12%) 2.74 2.64 108,665
CXDO 4.81 +0.18 (+3.89%) 4.92 4.585 108,784
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
CRD.A 9.43 +0.03 (+0.32%) 9.52 9.32 108,900
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
ALCE 0.428 +0.0185 (+4.52%) 0.4345 0.401 109,450
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
SCPH 5.02 -0.01 (-0.20%) 5.155 4.97 110,060
MBWM 38.49 +0.45 (+1.18%) 38.54 37.80 110,129
AFYA 18.58 -0.05 (-0.27%) 18.845 18.55 110,192
FEAM 1.34 +0.00 (+0.00%) 1.39 1.3188 111,234
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
CLCO 11.12 +0.01 (+0.09%) 11.20 11.09 111,806
ISPC 0.232 -0.019 (-7.57%) 0.25 0.2215 111,857
SCWO 1.26 +0.025 (+2.02%) 1.26 1.22 112,434
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
KEP 8.33 +0.01 (+0.12%) 8.34 8.25 112,743
PPLT 83.55 +0.91 (+1.10%) 83.70 82.8821 113,367
RLMD 4.65 +0.06 (+1.31%) 4.71 4.50 113,420
VVOS 4.83 +0.18 (+3.87%) 4.85 4.311 113,900
KE 21.65 +0.00 (+0.00%) 21.71 21.37 114,069
CSTE 4.09 +0.02 (+0.49%) 4.19 4.09 115,138
SSG 2.43 +0.01 (+0.41%) 2.46 2.3976 115,263
ONDS 0.9702 +0.0001 (+0.01%) 1.02 0.96 115,372
OPRT 2.43 +0.01 (+0.41%) 2.50 2.41 116,224
SLN 21.60 -0.22 (-1.01%) 22.1599 21.30 116,304
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
CTSO 0.95 +0.0201 (+2.16%) 0.96 0.8624 116,409
SRVR 28.65 +0.14 (+0.49%) 28.69 28.53 116,496
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
HOV 156.94 +3.88 (+2.53%) 161.9999 153.7801 116,810
NHC 94.51 +1.20 (+1.29%) 94.94 92.60 117,049
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
CLPR 4.83 +0.32 (+7.10%) 4.86 4.50 118,055
WASH 26.88 -0.59 (-2.15%) 27.085 26.73 118,681
PRTH 3.27 -0.05 (-1.51%) 3.305 3.23 118,694
FUV 0.464 +0.0029 (+0.63%) 0.4797 0.451 118,727
FLNT 0.4928 -0.0113 (-2.24%) 0.5299 0.4928 118,733
FRST 12.17 +0.25 (+2.10%) 12.20 11.92 118,807
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
WKME 8.60 +0.18 (+2.14%) 8.60 8.31 119,400
EPIX 8.49 -0.07 (-0.82%) 8.70 8.22 119,410
GBAB 16.25 -0.15 (-0.91%) 16.57 16.22 119,500
LEGH 21.52 +0.67 (+3.21%) 21.70 20.90 119,719
VTOL 27.20 +0.42 (+1.57%) 27.38 26.92 119,900
CBL 22.91 +0.24 (+1.06%) 23.00 22.71 119,915
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
ISPR 6.13 +0.00 (+0.00%) 6.28 5.85 120,826
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
APYX 1.36 -0.05 (-3.55%) 1.39 1.33 121,348
MTLS 5.28 +0.15 (+2.92%) 5.40 5.17 121,369
IFN 20.47 +0.32 (+1.59%) 20.50 20.26 122,800
WKSP 0.575 -0.025 (-4.17%) 0.61 0.575 123,100
SNPX 0.1875 -0.003 (-1.57%) 0.205 0.1875 123,374
ANIX 3.12 -0.11 (-3.41%) 3.3899 3.08 123,508
ROMA 1.03 +0.03 (+3.00%) 1.06 0.9801 123,665
PIN 26.73 +0.27 (+1.02%) 26.75 26.5816 123,959
NMG 2.29 +0.12 (+5.53%) 2.34 2.19 124,096
OCUP 2.01 -0.01 (-0.50%) 2.03 1.99 124,374
SGN 0.294 -0.006 (-2.00%) 0.329 0.2711 124,416
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
XAIR 1.74 +0.00 (+0.00%) 1.779 1.71 125,500
ENSC 0.7902 -0.0098 (-1.23%) 0.813 0.751 125,780
RCEL 16.03 -0.47 (-2.85%) 16.6488 15.82 126,171
DTI 3.00 +0.08 (+2.74%) 3.1299 2.89 126,315
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689