Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
BSCV | 16.12 | +0.00 (+0.00%) | 16.14 | 16.07 | 101,500 |
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
CVM | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 101,904 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
OMH | 0.94▼ | -0.0445 (-4.52%) | 0.98 | 0.9325 | 102,197 |
GANX | 3.77▲ | +0.04 (+1.07%) | 3.95 | 3.68 | 102,217 |
GNLX | 6.43▲ | +0.41 (+6.81%) | 6.44 | 5.90 | 102,559 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
SAR | 23.20▲ | +0.25 (+1.09%) | 23.24 | 22.98 | 103,110 |
NXDT | 6.60▲ | +0.16 (+2.48%) | 6.65 | 6.40 | 103,400 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
CBNK | 20.83▲ | +0.30 (+1.46%) | 20.99 | 20.18 | 103,682 |
MMIT | 24.39▼ | -0.02 (-0.08%) | 24.39 | 24.35 | 103,800 |
NXP | 14.44▼ | -0.07 (-0.48%) | 14.54 | 14.44 | 103,900 |
SNTI | 0.3771▼ | -0.0129 (-3.31%) | 0.395 | 0.36 | 104,006 |
BGNE | 156.39▲ | +1.31 (+0.84%) | 157.38 | 155.09 | 104,129 |
AVRO | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 104,197 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
LGND | 73.10▲ | +1.83 (+2.57%) | 73.42 | 71.29 | 104,397 |
CREG | 1.24▲ | +0.11 (+9.73%) | 1.2999 | 1.11 | 104,961 |
LFLY | 2.96▼ | -0.07 (-2.31%) | 3.1688 | 2.79 | 104,997 |
KOF | 97.20▲ | +0.47 (+0.49%) | 98.00 | 95.00 | 105,460 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
ATEX | 33.61▲ | +0.05 (+0.15%) | 33.81 | 33.40 | 105,966 |
ATOM | 6.16▲ | +0.13 (+2.16%) | 6.25 | 6.01 | 106,130 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
III | 4.04▲ | +0.01 (+0.25%) | 4.1297 | 3.97 | 107,902 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
HGBL | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.64 | 108,665 |
CXDO | 4.81▲ | +0.18 (+3.89%) | 4.92 | 4.585 | 108,784 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
CRD.A | 9.43▲ | +0.03 (+0.32%) | 9.52 | 9.32 | 108,900 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
ALCE | 0.428▲ | +0.0185 (+4.52%) | 0.4345 | 0.401 | 109,450 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
SCPH | 5.02▼ | -0.01 (-0.20%) | 5.155 | 4.97 | 110,060 |
MBWM | 38.49▲ | +0.45 (+1.18%) | 38.54 | 37.80 | 110,129 |
AFYA | 18.58▼ | -0.05 (-0.27%) | 18.845 | 18.55 | 110,192 |
FEAM | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3188 | 111,234 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
CLCO | 11.12▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 111,806 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
SCWO | 1.26▲ | +0.025 (+2.02%) | 1.26 | 1.22 | 112,434 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
KEP | 8.33▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 112,743 |
PPLT | 83.55▲ | +0.91 (+1.10%) | 83.70 | 82.8821 | 113,367 |
RLMD | 4.65▲ | +0.06 (+1.31%) | 4.71 | 4.50 | 113,420 |
VVOS | 4.83▲ | +0.18 (+3.87%) | 4.85 | 4.311 | 113,900 |
KE | 21.65 | +0.00 (+0.00%) | 21.71 | 21.37 | 114,069 |
CSTE | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.09 | 115,138 |
SSG | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.3976 | 115,263 |
ONDS | 0.9702▲ | +0.0001 (+0.01%) | 1.02 | 0.96 | 115,372 |
OPRT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 116,224 |
SLN | 21.60▼ | -0.22 (-1.01%) | 22.1599 | 21.30 | 116,304 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
CTSO | 0.95▲ | +0.0201 (+2.16%) | 0.96 | 0.8624 | 116,409 |
SRVR | 28.65▲ | +0.14 (+0.49%) | 28.69 | 28.53 | 116,496 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
HOV | 156.94▲ | +3.88 (+2.53%) | 161.9999 | 153.7801 | 116,810 |
NHC | 94.51▲ | +1.20 (+1.29%) | 94.94 | 92.60 | 117,049 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
CLPR | 4.83▲ | +0.32 (+7.10%) | 4.86 | 4.50 | 118,055 |
WASH | 26.88▼ | -0.59 (-2.15%) | 27.085 | 26.73 | 118,681 |
PRTH | 3.27▼ | -0.05 (-1.51%) | 3.305 | 3.23 | 118,694 |
FUV | 0.464▲ | +0.0029 (+0.63%) | 0.4797 | 0.451 | 118,727 |
FLNT | 0.4928▼ | -0.0113 (-2.24%) | 0.5299 | 0.4928 | 118,733 |
FRST | 12.17▲ | +0.25 (+2.10%) | 12.20 | 11.92 | 118,807 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
WKME | 8.60▲ | +0.18 (+2.14%) | 8.60 | 8.31 | 119,400 |
EPIX | 8.49▼ | -0.07 (-0.82%) | 8.70 | 8.22 | 119,410 |
GBAB | 16.25▼ | -0.15 (-0.91%) | 16.57 | 16.22 | 119,500 |
LEGH | 21.52▲ | +0.67 (+3.21%) | 21.70 | 20.90 | 119,719 |
VTOL | 27.20▲ | +0.42 (+1.57%) | 27.38 | 26.92 | 119,900 |
CBL | 22.91▲ | +0.24 (+1.06%) | 23.00 | 22.71 | 119,915 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
ISPR | 6.13 | +0.00 (+0.00%) | 6.28 | 5.85 | 120,826 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
APYX | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.33 | 121,348 |
MTLS | 5.28▲ | +0.15 (+2.92%) | 5.40 | 5.17 | 121,369 |
IFN | 20.47▲ | +0.32 (+1.59%) | 20.50 | 20.26 | 122,800 |
WKSP | 0.575▼ | -0.025 (-4.17%) | 0.61 | 0.575 | 123,100 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
ANIX | 3.12▼ | -0.11 (-3.41%) | 3.3899 | 3.08 | 123,508 |
ROMA | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.9801 | 123,665 |
PIN | 26.73▲ | +0.27 (+1.02%) | 26.75 | 26.5816 | 123,959 |
NMG | 2.29▲ | +0.12 (+5.53%) | 2.34 | 2.19 | 124,096 |
OCUP | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.99 | 124,374 |
SGN | 0.294▼ | -0.006 (-2.00%) | 0.329 | 0.2711 | 124,416 |
DUG | 9.09▼ | -0.21 (-2.26%) | 9.28 | 9.07 | 125,300 |
XAIR | 1.74 | +0.00 (+0.00%) | 1.779 | 1.71 | 125,500 |
ENSC | 0.7902▼ | -0.0098 (-1.23%) | 0.813 | 0.751 | 125,780 |
RCEL | 16.03▼ | -0.47 (-2.85%) | 16.6488 | 15.82 | 126,171 |
DTI | 3.00▲ | +0.08 (+2.74%) | 3.1299 | 2.89 | 126,315 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |