Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| DADA | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.115 | 1,418,295 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| DAR | 42.82▲ | +0.18 (+0.42%) | 43.77 | 42.60 | 1,146,853 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| DASH | 113.81▼ | -0.50 (-0.44%) | 116.7474 | 112.89 | 6,210,790 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| DAX | 32.40▲ | +0.35 (+1.09%) | 32.49 | 32.2737 | 4,602 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| DBI | 9.53▲ | +0.12 (+1.28%) | 9.87 | 9.48 | 1,194,008 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| DCBO | 45.62▲ | +0.48 (+1.06%) | 45.97 | 45.15 | 57,946 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| DDC | 0.7401▼ | -0.0408 (-5.22%) | 0.83 | 0.7401 | 42,674 |
| DDD | 3.62▲ | +0.07 (+1.97%) | 3.8299 | 3.61 | 1,200,559 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| DECK | 842.34▲ | +9.71 (+1.17%) | 845.19 | 828.75 | 223,833 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| DEEP | 34.44▲ | +0.229 (+0.67%) | 34.5218 | 34.44 | 768 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| DES | 31.54▲ | +0.16 (+0.51%) | 31.85 | 31.44 | 126,040 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| DFAR | 21.11▲ | +0.11 (+0.52%) | 21.385 | 21.0609 | 551,722 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| DFGR | 24.38▲ | +0.18 (+0.74%) | 24.56 | 24.31 | 262,822 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| DFJ | 76.0757▲ | +0.5591 (+0.74%) | 76.0883 | 75.91 | 4,956 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| DFSV | 29.05▲ | +0.24 (+0.83%) | 29.30 | 28.95 | 366,376 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| DGICB | 12.80▼ | -0.11 (-0.85%) | 12.80 | 12.80 | 143 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| DGLY | 2.6387▲ | +0.2387 (+9.95%) | 2.7313 | 2.3602 | 18,173 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGRS | 47.7041▲ | +0.3266 (+0.69%) | 48.06 | 47.58 | 32,520 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DHC | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.44 | 913,398 |
| DHF | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.335 | 679,143 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 523,126 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
| DIAX | 14.06▲ | +0.12 (+0.86%) | 14.14 | 14.02 | 27,921 |