Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AA | 58.21▲ | +1.40 (+2.46%) | 58.60 | 56.31 | 9,852,338 |
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| AAON | 90.08▼ | -0.98 (-1.08%) | 91.786 | 87.82 | 1,166,330 |
| AAP | 48.71▲ | +0.70 (+1.46%) | 49.94 | 47.85 | 2,023,552 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| AAXJ | 100.56▲ | +0.27 (+0.27%) | 100.91 | 99.35 | 822,086 |
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEQ | 37.45▲ | +0.01 (+0.03%) | 37.51 | 37.29 | 14,434 |
| ABG | 235.77▲ | +1.26 (+0.54%) | 239.76 | 233.70 | 241,518 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| ABIG | 32.2507▲ | +0.1317 (+0.41%) | 32.4043 | 32.2507 | 1,327 |
| ABM | 46.37▲ | +0.33 (+0.72%) | 46.51 | 45.69 | 618,238 |
| ABNB | 131.31▲ | +1.94 (+1.50%) | 132.48 | 128.39 | 3,220,623 |
| ABNG | 16.7792▲ | +0.4962 (+3.05%) | 16.7792 | 16.40 | 236 |
| ABNY | 44.7853▲ | +0.6203 (+1.40%) | 44.985 | 44.24 | 1,243 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACA | 116.38▲ | +1.91 (+1.67%) | 116.97 | 113.54 | 163,401 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACES | 35.139▼ | -0.281 (-0.79%) | 35.49 | 34.93 | 46,174 |
| ACFN | 17.72 | +0.00 (+0.00%) | 18.15 | 17.70 | 4,188 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACGR | 65.00▲ | +0.103 (+0.16%) | 65.00 | 64.92 | 973 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACIW | 43.45▲ | +0.09 (+0.21%) | 44.51 | 43.045 | 982,947 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ACLS | 88.81▲ | +0.74 (+0.84%) | 90.52 | 85.64 | 515,237 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACNT | 16.44▲ | +0.23 (+1.42%) | 16.505 | 16.03 | 74,268 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACT | 40.45▲ | +0.68 (+1.71%) | 40.565 | 39.71 | 289,514 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ACVT | 26.8978▼ | -0.0492 (-0.18%) | 26.8978 | 26.8978 | 5 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| AD | 48.47▲ | +0.28 (+0.58%) | 49.25 | 47.44 | 366,400 |
| ADBE | 293.38▲ | +0.13 (+0.04%) | 299.38 | 290.93 | 4,357,004 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADNT | 20.95▲ | +0.15 (+0.72%) | 21.95 | 20.85 | 1,317,665 |
| ADP | 247.56▲ | +0.74 (+0.30%) | 250.00 | 244.64 | 2,024,603 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| ADPV | 44.19▲ | +0.52 (+1.19%) | 44.44 | 43.80 | 4,485 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADUS | 105.32▲ | +1.84 (+1.78%) | 106.065 | 102.605 | 265,659 |
| ADVE | 42.1146▲ | +0.1546 (+0.37%) | 42.15 | 41.14 | 2,510 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEBI | 15.14▲ | +0.50 (+3.42%) | 15.495 | 14.52 | 286,529 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AEM | 190.82▲ | +0.32 (+0.17%) | 195.00 | 187.04 | 3,724,947 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AETH | 35.045▼ | -0.004 (-0.01%) | 35.10 | 34.96 | 1,255 |
| AFBI | 20.33▲ | +0.16 (+0.79%) | 20.38 | 20.24 | 6,076 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFK | 28.09▲ | +0.20 (+0.72%) | 28.233 | 27.58 | 113,764 |
| AFL | 111.95▲ | +1.00 (+0.90%) | 112.0981 | 110.28 | 2,327,420 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AFOS | 38.209▲ | +0.507 (+1.34%) | 38.38 | 37.872 | 15,520 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AFSM | 34.87▲ | +0.55 (+1.60%) | 34.97 | 34.3919 | 20,252 |
| AFYA | 15.31▲ | +0.27 (+1.80%) | 15.46 | 15.035 | 213,807 |