Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 6 |
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| AAT | 18.41▲ | +0.04 (+0.22%) | 18.66 | 18.27 | 559,731 |
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABG | 195.41▲ | +1.96 (+1.01%) | 198.095 | 192.0628 | 139,772 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABM | 38.52▲ | +0.64 (+1.69%) | 38.83 | 37.695 | 436,756 |
| ABNB | 126.28▲ | +3.18 (+2.58%) | 127.055 | 123.165 | 3,642,587 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABVX | 111.35▲ | +9.85 (+9.70%) | 112.91 | 102.39 | 1,301,162 |
| ACA | 106.14▲ | +4.05 (+3.97%) | 107.005 | 102.4175 | 259,344 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACGL | 95.99▲ | +0.37 (+0.39%) | 96.48 | 94.09 | 1,889,499 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| ACLS | 93.08▲ | +2.65 (+2.93%) | 93.80 | 89.16 | 580,142 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACN | 198.29▲ | +0.74 (+0.37%) | 201.39 | 195.94 | 3,868,696 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ACT | 40.81▲ | +0.02 (+0.05%) | 41.06 | 40.23 | 225,840 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACV | 24.30▲ | +0.56 (+2.36%) | 24.55 | 23.90 | 27,460 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADBU | 25.7539▲ | +0.3524 (+1.39%) | 25.78 | 25.15 | 8,106 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADI | 318.14▲ | +15.04 (+4.96%) | 319.27 | 306.50 | 4,118,417 |
| ADIV | 17.595▲ | +0.3033 (+1.75%) | 17.595 | 17.295 | 5,658 |
| ADM | 72.69▲ | +0.94 (+1.31%) | 73.35 | 71.63 | 2,375,297 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADSK | 239.40▲ | +3.72 (+1.58%) | 241.21 | 234.89 | 1,946,547 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEE | 109.92▲ | +0.24 (+0.22%) | 110.34 | 108.655 | 1,537,190 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |
| AETH | 34.1503▼ | -0.0093 (-0.03%) | 34.1503 | 34.05 | 246 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFG | 127.71▲ | +0.57 (+0.45%) | 130.6499 | 125.78 | 353,218 |
| AFIX | 24.91▲ | +0.065 (+0.26%) | 24.925 | 24.89 | 6,813 |
| AFJK | 24.50▲ | +0.13 (+0.53%) | 26.08 | 24.46 | 1,543 |
| AFK | 25.75▲ | +1.02 (+4.12%) | 25.8963 | 25.19 | 31,550 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AFOS | 36.1341▲ | +1.3645 (+3.92%) | 36.1341 | 34.88 | 26,373 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AFSC | 30.6794▲ | +0.9116 (+3.06%) | 30.6794 | 30.25 | 103 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGCO | 115.87▲ | +3.22 (+2.86%) | 116.83 | 112.68 | 504,085 |