Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.36▲ | +3.00 (+2.09%) | 146.99 | 142.60 | 1,487,200 |
| AA | 36.79▲ | +0.03 (+0.08%) | 37.02 | 36.42 | 4,578,328 |
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AADR | 84.8402▲ | +0.0037 (+0.00%) | 85.0239 | 84.42 | 771 |
| AAMI | 48.10▼ | -1.60 (-3.22%) | 49.455 | 47.746 | 353,600 |
| AAOI | 35.56▲ | +0.49 (+1.40%) | 36.4773 | 34.1801 | 3,960,386 |
| AAON | 98.39▼ | -2.27 (-2.26%) | 100.78 | 96.16 | 1,438,372 |
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPB | 33.4903▼ | -0.2424 (-0.72%) | 35.1355 | 33.15 | 331,714 |
| AAPG | 33.42▲ | +0.70 (+2.14%) | 33.95 | 33.41 | 3,900 |
| AAPL | 270.37▼ | -1.03 (-0.38%) | 277.32 | 269.16 | 86,096,700 |
| AAPU | 36.02▼ | -0.37 (-1.02%) | 37.89 | 35.74 | 5,545,129 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| AAUC | 15.22▼ | -2.23 (-12.78%) | 17.575 | 14.95 | 1,027,175 |
| AAUS | 55.272▲ | +0.149 (+0.27%) | 55.272 | 55.272 | 100 |
| AAVM | 28.917▲ | +0.0674 (+0.23%) | 28.939 | 28.86 | 1,400 |
| AAXJ | 94.77▼ | -0.15 (-0.16%) | 94.92 | 94.38 | 353,800 |
| ABBV | 218.04▼ | -10.16 (-4.45%) | 223.87 | 216.00 | 10,821,700 |
| ABCB | 71.62▼ | -0.05 (-0.07%) | 71.97 | 70.55 | 495,700 |
| ABCS | 29.364▲ | +0.118 (+0.40%) | 29.364 | 29.228 | 3,400 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABG | 234.60▼ | -3.62 (-1.52%) | 239.52 | 234.11 | 205,000 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ABIG | 32.1053▲ | +0.1528 (+0.48%) | 32.23 | 32.1053 | 1,518 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ABNB | 126.54▲ | +0.20 (+0.16%) | 127.15 | 125.26 | 3,481,550 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ACAD | 22.70▼ | -0.04 (-0.18%) | 22.905 | 22.25 | 1,416,277 |
| ACEI | 25.131 | +0.00 (+0.00%) | 25.39 | 25.131 | 900 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACFN | 24.73▲ | +0.13 (+0.53%) | 25.09 | 23.54 | 7,300 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACGR | 67.52▼ | -0.03 (-0.04%) | 67.69 | 67.52 | 5,800 |
| ACHC | 21.50▼ | -0.30 (-1.38%) | 21.825 | 21.23 | 1,374,792 |
| ACI | 17.69▼ | -0.22 (-1.23%) | 17.765 | 17.19 | 12,220,200 |
| ACII | 25.376▼ | -0.039 (-0.15%) | 25.41 | 25.376 | 1,400 |
| ACIW | 47.63▲ | +0.40 (+0.85%) | 47.67 | 46.86 | 750,820 |
| ACKY | 19.834▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 41,000 |
| ACLC | 78.752▲ | +0.181 (+0.23%) | 78.94 | 78.65 | 4,700 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACLS | 79.56▼ | -2.28 (-2.79%) | 81.61 | 78.89 | 1,148,164 |
| ACLX | 90.25▲ | +2.75 (+3.14%) | 90.60 | 86.84 | 363,647 |
| ACM | 134.35▲ | +0.69 (+0.52%) | 135.00 | 132.89 | 1,213,800 |
| ACMR | 41.46▲ | +0.24 (+0.58%) | 42.00 | 40.63 | 567,475 |
| ACN | 250.10▲ | +0.85 (+0.34%) | 250.88 | 248.06 | 3,847,800 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.02 | 20.70 | 19,206 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| ACVF | 49.463▼ | -0.077 (-0.16%) | 49.66 | 49.35 | 6,400 |
| ACVT | 26.8203▲ | +0.0053 (+0.02%) | 26.8203 | 26.8203 | 2 |
| ACWI | 141.41▲ | +0.24 (+0.17%) | 141.89 | 140.84 | 3,234,332 |
| ACWX | 66.35▼ | -0.14 (-0.21%) | 66.43 | 66.07 | 1,573,400 |
| AD | 49.12▲ | +0.19 (+0.39%) | 49.46 | 48.53 | 100,700 |
| ADBE | 340.31▲ | +1.07 (+0.32%) | 341.26 | 336.80 | 3,763,381 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADEA | 17.04▼ | -0.08 (-0.47%) | 17.18 | 16.76 | 777,175 |
| ADI | 234.13▲ | +1.23 (+0.53%) | 235.605 | 231.95 | 2,619,338 |
| ADIV | 18.29▼ | -0.05 (-0.27%) | 18.3499 | 18.2784 | 5,357 |
| ADM | 60.53▼ | -0.16 (-0.26%) | 60.84 | 59.60 | 4,037,485 |
| ADMA | 15.48▲ | +0.21 (+1.38%) | 15.505 | 15.07 | 2,491,835 |
| ADNT | 23.19▲ | +0.03 (+0.13%) | 23.335 | 22.60 | 687,730 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADPT | 17.36▲ | +0.45 (+2.66%) | 17.76 | 16.81 | 1,910,994 |
| ADPV | 43.321▲ | +0.511 (+1.19%) | 43.38 | 42.861 | 8,900 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| ADX | 23.28▲ | +0.26 (+1.13%) | 23.30 | 23.09 | 292,100 |
| AEE | 102.02▼ | -0.71 (-0.69%) | 102.635 | 101.61 | 1,590,834 |
| AEHR | 25.99▲ | +0.89 (+3.55%) | 26.2816 | 25.3138 | 1,070,607 |
| AEIS | 202.73▼ | -2.88 (-1.40%) | 208.21 | 200.31 | 419,740 |
| AEM | 160.81▼ | -1.80 (-1.11%) | 163.01 | 158.68 | 2,040,882 |
| AEO | 16.71▲ | +0.17 (+1.03%) | 16.815 | 16.22 | 4,993,917 |
| AEP | 120.26▼ | -1.63 (-1.34%) | 121.00 | 119.78 | 4,518,351 |
| AER | 130.24▼ | -0.14 (-0.11%) | 131.30 | 129.42 | 1,425,082 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AEVA | 16.34▲ | +0.675 (+4.31%) | 16.61 | 15.52 | 1,832,728 |
| AEYE | 15.37▲ | +0.53 (+3.57%) | 15.60 | 14.67 | 184,749 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AFG | 131.68▲ | +0.67 (+0.51%) | 131.85 | 129.20 | 669,600 |
| AFIX | 25.304▼ | -0.011 (-0.04%) | 25.304 | 25.304 | 100 |
| AFK | 23.94▼ | -0.14 (-0.58%) | 24.098 | 23.825 | 23,846 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AFLG | 39.09▲ | +0.07 (+0.18%) | 39.26 | 38.92 | 47,322 |
| AFMC | 33.495▼ | -0.015 (-0.04%) | 33.61 | 33.37 | 8,154 |
| AFOS | 32.8159▲ | +0.2113 (+0.65%) | 32.97 | 32.8159 | 977 |
| AFRM | 71.88▲ | +2.98 (+4.33%) | 72.15 | 69.50 | 5,679,924 |
| AFSC | 29.5793▲ | +0.168 (+0.57%) | 29.66 | 29.5793 | 304 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| AGCO | 103.16▼ | -2.96 (-2.79%) | 108.14 | 101.185 | 1,137,660 |
| AGEM | 38.3114▼ | -0.0486 (-0.13%) | 38.78 | 38.2329 | 4,104 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGGS | 41.87▲ | +0.0186 (+0.04%) | 41.88 | 41.865 | 2,571 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |