Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AA | 25.92▲ | +0.20 (+0.78%) | 26.30 | 25.78 | 6,125,723 |
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AADR | 75.90▲ | +0.0366 (+0.05%) | 75.90 | 74.92 | 1,600 |
| AAMI | 29.38▼ | -0.12 (-0.41%) | 29.81 | 29.09 | 194,000 |
| AAON | 100.23▲ | +0.80 (+0.80%) | 100.80 | 98.42 | 580,830 |
| AAP | 30.88▼ | -0.51 (-1.62%) | 31.87 | 30.84 | 2,267,400 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPD | 18.25▼ | -0.09 (-0.49%) | 18.33 | 18.065 | 706,000 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| AAT | 19.25▼ | -0.02 (-0.10%) | 19.36 | 19.14 | 228,800 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| AAXJ | 76.02▲ | +0.47 (+0.62%) | 76.56 | 75.97 | 193,300 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABCB | 60.36▼ | -0.32 (-0.53%) | 60.77 | 59.90 | 185,200 |
| ABCS | 27.4966▲ | +0.01 (+0.04%) | 27.55 | 27.49 | 4,754 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| ABG | 225.03▼ | -0.83 (-0.37%) | 226.33 | 222.325 | 87,955 |
| ABIG | 28.1581▼ | -0.0348 (-0.12%) | 28.2417 | 28.06 | 17,423 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| ABT | 133.24▼ | -0.76 (-0.57%) | 134.97 | 133.19 | 4,976,100 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACAD | 17.44▲ | +0.51 (+3.01%) | 17.62 | 16.7567 | 2,855,049 |
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACGR | 53.292▼ | -0.1139 (-0.21%) | 53.62 | 53.292 | 300 |
| ACHC | 23.84▼ | -0.38 (-1.57%) | 24.65 | 23.83 | 1,574,132 |
| ACI | 22.47▲ | +0.15 (+0.67%) | 22.60 | 22.31 | 4,398,989 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ACLS | 57.66▼ | -1.20 (-2.04%) | 59.58 | 57.04 | 552,804 |
| ACLX | 57.55▲ | +1.29 (+2.29%) | 59.185 | 54.985 | 1,235,293 |
| ACM | 104.65▲ | +0.28 (+0.27%) | 104.83 | 104.01 | 559,800 |
| ACMR | 22.19▼ | -0.24 (-1.07%) | 23.48 | 21.9329 | 1,572,126 |
| ACN | 307.90▼ | -0.98 (-0.32%) | 311.59 | 306.70 | 1,844,400 |
| ACNB | 42.84▼ | -0.10 (-0.23%) | 43.18 | 42.77 | 14,017 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ACT | 36.13▼ | -0.32 (-0.88%) | 36.72 | 35.88 | 393,078 |
| ACTV | 29.941▲ | +0.0089 (+0.03%) | 30.015 | 29.83 | 4,100 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ACV | 21.28▲ | +0.34 (+1.62%) | 21.40 | 20.97 | 34,600 |
| ACVA | 16.67▲ | +0.29 (+1.77%) | 16.95 | 16.515 | 1,854,008 |
| ACVF | 43.569▼ | -0.0783 (-0.18%) | 43.76 | 43.48 | 3,200 |
| ACVT | 25.4704▲ | +0.0119 (+0.05%) | 25.4704 | 25.4704 | 70,000 |
| ACWI | 119.13▲ | +0.16 (+0.13%) | 119.68 | 118.86 | 1,836,500 |
| ACWX | 57.90▲ | +0.28 (+0.49%) | 58.17 | 57.79 | 1,843,500 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADC | 75.17▲ | +0.19 (+0.25%) | 75.55 | 74.51 | 1,261,700 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADMA | 19.98▼ | -1.22 (-5.75%) | 21.48 | 19.8601 | 4,143,566 |
| ADP | 307.72▲ | +0.63 (+0.21%) | 308.71 | 305.82 | 851,726 |
| ADPV | 34.4947▲ | +0.005 (+0.01%) | 34.4947 | 34.4802 | 5,278 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADUS | 110.91▲ | +0.21 (+0.19%) | 112.455 | 109.91 | 146,372 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| AEE | 97.40▼ | -0.28 (-0.29%) | 97.795 | 96.67 | 1,295,275 |
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AEM | 117.32▲ | +2.66 (+2.32%) | 117.53 | 114.34 | 2,384,329 |
| AEP | 104.68▼ | -0.51 (-0.48%) | 104.84 | 103.73 | 3,057,000 |
| AER | 109.57▲ | +1.13 (+1.04%) | 109.59 | 108.09 | 1,865,400 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AFBI | 18.45▼ | -0.01 (-0.05%) | 18.505 | 18.45 | 1,614 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AFIX | 24.727▲ | +0.0175 (+0.07%) | 24.75 | 24.727 | 3,200 |
| AFK | 18.19▲ | +0.19 (+1.06%) | 18.22 | 17.92 | 12,200 |
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFMC | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.576 | 14,600 |
| AFRM | 46.41▼ | -7.85 (-14.47%) | 51.20 | 45.54 | 32,087,254 |
| AFSC | 27.00▼ | -0.11 (-0.41%) | 27.0699 | 26.87 | 23,219 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AFYA | 19.61▲ | +0.21 (+1.08%) | 19.90 | 18.96 | 201,689 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGGA | 24.89▲ | +0.005 (+0.02%) | 24.92 | 24.89 | 225,328 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGI | 27.05▲ | +0.44 (+1.65%) | 27.15 | 26.45 | 1,995,252 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGIO | 27.32▼ | -0.72 (-2.57%) | 28.91 | 27.27 | 303,182 |
| AGIX | 26.99▼ | -0.11 (-0.41%) | 27.235 | 26.771 | 3,500 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |