Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 28.43▲ | +0.25 (+0.89%) | 29.31 | 27.84 | 439,969 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| OMI | 25.57▲ | +1.34 (+5.53%) | 25.82 | 24.21 | 620,065 |
| ON | 61.68▲ | +1.03 (+1.70%) | 61.98 | 60.40 | 6,590,172 |
| ONB | 16.47▲ | +0.01 (+0.06%) | 16.895 | 16.12 | 2,418,109 |
| OND | 26.9867▲ | +0.4651 (+1.75%) | 26.9867 | 26.9867 | 51 |
| ONEO | 109.8627▲ | +1.2427 (+1.14%) | 109.8627 | 109.8627 | 149 |
| ONEQ | 61.79▲ | +0.96 (+1.58%) | 61.9605 | 61.02 | 230,407 |
| ONEV | 118.5889▲ | +0.7689 (+0.65%) | 118.88 | 117.94 | 4,916 |
| ONEW | 24.17▲ | +0.17 (+0.71%) | 24.68 | 24.00 | 46,777 |
| ONEY | 104.5968▲ | +0.5888 (+0.57%) | 104.875 | 103.86 | 14,103 |
| ONLN | 38.5113▲ | +0.7968 (+2.11%) | 38.61 | 37.891 | 25,789 |
| ONOF | 31.60▲ | +0.32 (+1.02%) | 31.67 | 31.485 | 5,200 |
| ONON | 32.56▲ | +0.63 (+1.97%) | 32.605 | 31.805 | 2,913,308 |
| ONTO | 176.10▲ | +5.33 (+3.12%) | 177.86 | 171.1783 | 343,897 |
| OPCH | 30.59▲ | +0.18 (+0.59%) | 31.48 | 29.37 | 3,555,990 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| OPY | 38.70▲ | +0.69 (+1.82%) | 38.7138 | 38.09 | 19,906 |
| OR | 15.78▲ | +0.34 (+2.20%) | 15.78 | 15.30 | 707,614 |
| ORA | 65.17▲ | +0.60 (+0.93%) | 65.58 | 64.50 | 357,220 |
| ORCL | 115.09▲ | +0.56 (+0.49%) | 115.86 | 114.75 | 5,494,198 |
| ORI | 30.31▲ | +0.10 (+0.33%) | 30.475 | 30.19 | 1,915,448 |
| ORLY | 1,092.35▲ | +0.89 (+0.08%) | 1,100.75 | 1,086.4399 | 330,812 |
| ORRF | 25.89▼ | -0.13 (-0.50%) | 26.55 | 25.82 | 64,762 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| OSEA | 26.58▲ | +0.35 (+1.33%) | 26.59 | 26.14 | 25,500 |
| OSIS | 140.82▲ | +1.38 (+0.99%) | 142.01 | 139.145 | 81,667 |
| OSK | 120.47▲ | +0.88 (+0.74%) | 122.025 | 119.08 | 460,714 |
| OTEX | 36.09▲ | +0.64 (+1.81%) | 36.39 | 35.33 | 925,149 |
| OTIS | 97.47▲ | +1.18 (+1.23%) | 97.72 | 96.447 | 2,074,834 |
| OTTR | 85.04▲ | +0.76 (+0.90%) | 85.46 | 83.75 | 171,698 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| OUT | 15.42▲ | +0.31 (+2.05%) | 15.6357 | 15.20 | 1,170,910 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 255 |
| OVF | 23.7475▲ | +0.2714 (+1.16%) | 23.82 | 23.73 | 41,173 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| OVLH | 30.364▲ | +0.20 (+0.66%) | 30.45 | 30.22 | 24,600 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| OVM | 21.7389▲ | +0.0548 (+0.25%) | 21.77 | 21.72 | 66,295 |
| OVS | 32.0794▲ | +0.6394 (+2.03%) | 32.20 | 31.85 | 6,721 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| OVV | 52.77▲ | +0.59 (+1.13%) | 52.90 | 51.45 | 1,636,236 |
| OWL | 18.70▲ | +0.25 (+1.36%) | 18.82 | 18.25 | 5,063,581 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| OXM | 107.77▲ | +3.92 (+3.77%) | 108.43 | 103.76 | 234,728 |
| OXY | 67.39▲ | +0.39 (+0.58%) | 67.50 | 66.4101 | 5,385,774 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| PAAS | 18.62▲ | +0.38 (+2.08%) | 18.7499 | 18.05 | 3,467,867 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| PABD | 51.6236▲ | +0.551 (+1.08%) | 51.6236 | 51.57 | 135 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| PAG | 152.20▲ | +3.18 (+2.13%) | 152.60 | 149.82 | 168,877 |
| PAGP | 18.86▲ | +0.17 (+0.91%) | 18.98 | 18.64 | 2,121,159 |
| PALC | 45.09▲ | +0.49 (+1.10%) | 45.18 | 44.79 | 33,798 |
| PALL | 93.68▲ | +0.65 (+0.70%) | 94.55 | 91.85 | 35,121 |
| PAM | 45.10▼ | -1.15 (-2.49%) | 46.78 | 44.88 | 327,772 |
| PAMC | 43.6701▲ | +0.7957 (+1.86%) | 43.73 | 43.48 | 6,468 |
| PANW | 293.49▲ | +11.81 (+4.19%) | 294.22 | 283.00 | 4,066,004 |
| PAPI | 26.4367▲ | +0.0847 (+0.32%) | 26.46 | 26.4367 | 1,320 |
| PAR | 42.58▲ | +1.48 (+3.60%) | 42.63 | 41.10 | 191,967 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| PARR | 32.75▲ | +0.47 (+1.46%) | 33.08 | 31.82 | 844,065 |
| PATH | 19.55▲ | +0.66 (+3.49%) | 19.69 | 18.90 | 5,732,562 |
| PATK | 108.46▲ | +2.92 (+2.77%) | 109.32 | 104.96 | 138,197 |
| PAXS | 15.40▲ | +0.31 (+2.05%) | 15.49 | 15.08 | 218,500 |
| PAY | 20.18▲ | +0.82 (+4.24%) | 20.18 | 19.30 | 220,664 |
| PAYC | 188.09▲ | +1.38 (+0.74%) | 191.52 | 186.81 | 607,194 |
| PAYX | 121.62▲ | +0.39 (+0.32%) | 122.09 | 120.71 | 1,223,741 |
| PB | 62.70▲ | +0.80 (+1.29%) | 63.05 | 61.76 | 521,404 |
| PBA | 35.49▲ | +0.39 (+1.11%) | 35.54 | 34.99 | 582,011 |
| PBDC | 33.777▲ | +0.197 (+0.59%) | 33.79 | 33.57 | 30,400 |
| PBE | 61.147▲ | +0.7433 (+1.23%) | 61.65 | 61.00 | 245,003 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| PCAR | 113.32▲ | +0.74 (+0.66%) | 113.66 | 112.445 | 2,403,727 |
| PCB | 15.65▲ | +0.25 (+1.62%) | 15.685 | 15.415 | 15,467 |
| PCEF | 18.06▲ | +0.22 (+1.23%) | 18.0668 | 17.89 | 368,579 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| PCOR | 71.73▲ | +1.15 (+1.63%) | 72.41 | 70.42 | 1,661,182 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| PCRX | 26.81▲ | +0.71 (+2.72%) | 27.09 | 26.19 | 497,169 |
| PCTY | 158.88▼ | -0.67 (-0.42%) | 164.24 | 158.785 | 319,752 |
| PCVX | 60.88▼ | -0.72 (-1.17%) | 62.56 | 60.83 | 665,981 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| PD | 21.05▲ | +0.72 (+3.54%) | 21.48 | 19.94 | 1,269,426 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| PDCO | 25.97▲ | +0.06 (+0.23%) | 26.21 | 25.93 | 402,300 |
| PDD | 128.02▲ | +3.88 (+3.13%) | 129.62 | 125.03 | 14,524,832 |
| PDEX | 18.75▲ | +0.21 (+1.13%) | 18.99 | 18.45 | 4,743 |
| PDFS | 30.17▲ | +0.48 (+1.62%) | 30.395 | 29.71 | 112,092 |
| PDI | 18.83▲ | +0.10 (+0.53%) | 18.86 | 18.74 | 1,090,400 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |