Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EV | 24.18▼ | -0.31 (-1.27%) | 24.18 | 24.18 | 105 |
| A | 137.04▼ | -2.55 (-1.83%) | 139.65 | 136.97 | 1,087,300 |
| AA | 35.14▼ | -2.51 (-6.67%) | 36.92 | 35.11 | 7,989,300 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| AADR | 61.0191▼ | -0.5309 (-0.86%) | 61.05 | 61.0191 | 228 |
| AAON | 94.09▲ | +0.24 (+0.26%) | 95.30 | 92.96 | 945,254 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| AAPB | 17.06▼ | -0.69 (-3.89%) | 18.0057 | 17.04 | 175,573 |
| AAPD | 22.92▲ | +0.45 (+2.00%) | 22.92 | 22.278 | 191,800 |
| AAPL | 170.33▼ | -3.17 (-1.83%) | 174.99 | 170.00 | 65,696,405 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| AAT | 21.35▼ | -0.37 (-1.70%) | 21.69 | 21.33 | 217,759 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| ABG | 210.24▼ | -8.23 (-3.77%) | 216.27 | 210.09 | 181,706 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| ACA | 76.02▼ | -2.20 (-2.81%) | 77.89 | 75.99 | 169,296 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| ACES | 26.85▼ | -0.83 (-3.00%) | 27.275 | 26.85 | 83,809 |
| ACI | 20.40▲ | +0.03 (+0.15%) | 20.43 | 20.02 | 2,138,259 |
| ACIW | 34.10▲ | +1.00 (+3.02%) | 36.37 | 33.66 | 1,522,850 |
| ACLS | 103.52▼ | -1.33 (-1.27%) | 106.3986 | 103.26 | 584,126 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| ACM | 92.36▼ | -1.62 (-1.72%) | 94.34 | 92.34 | 538,417 |
| ACMR | 25.52▼ | -1.21 (-4.53%) | 26.66 | 25.50 | 942,079 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| ACVA | 17.45▼ | -0.38 (-2.13%) | 17.86 | 17.39 | 795,724 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| ACWI | 106.22▼ | -1.63 (-1.51%) | 107.65 | 106.22 | 1,953,149 |
| ACWX | 52.09▼ | -0.73 (-1.38%) | 52.68 | 52.08 | 819,100 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| ADC | 57.22▼ | -0.55 (-0.95%) | 57.64 | 57.02 | 1,111,939 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| ADVE | 31.471▼ | -0.3948 (-1.24%) | 31.471 | 31.471 | 42 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| AE | 29.50▼ | -0.45 (-1.50%) | 29.50 | 29.19 | 1,244 |
| AEE | 73.87▼ | -0.48 (-0.65%) | 74.69 | 73.05 | 1,447,103 |
| AEIS | 95.84▼ | -1.78 (-1.82%) | 97.62 | 95.535 | 302,683 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| AEO | 24.26▼ | -0.57 (-2.30%) | 24.95 | 24.25 | 3,404,609 |
| AEP | 86.03▼ | -0.64 (-0.74%) | 88.30 | 86.03 | 5,739,230 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| AES | 17.90▲ | +0.04 (+0.22%) | 17.94 | 17.31 | 8,122,400 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| AFG | 127.75▲ | +0.05 (+0.04%) | 127.92 | 126.43 | 258,527 |
| AFL | 83.65▼ | -0.89 (-1.05%) | 84.50 | 83.63 | 2,375,264 |
| AFLG | 29.35▼ | -0.449 (-1.51%) | 29.35 | 29.35 | 100 |
| AFMC | 28.394▼ | -0.542 (-1.87%) | 28.394 | 28.394 | 0 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| AGIO | 32.50▼ | -0.26 (-0.79%) | 33.30 | 31.77 | 660,890 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| AGO | 76.70▼ | -1.75 (-2.23%) | 78.24 | 76.44 | 335,419 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| AGR | 36.53▼ | -0.10 (-0.27%) | 36.61 | 36.24 | 711,679 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| AGYS | 83.05▲ | +0.03 (+0.04%) | 84.295 | 82.1941 | 258,644 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| AIA | 61.39▼ | -0.91 (-1.46%) | 61.99 | 61.39 | 19,409 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |