Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 136.25▲ | +0.45 (+0.33%) | 136.94 | 134.02 | 1,501,604 |
| EXPO | 79.68▼ | -0.92 (-1.14%) | 80.66 | 79.46 | 473,453 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
| EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| FAAR | 29.18▲ | +0.05 (+0.17%) | 29.31 | 28.665 | 13,232 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| FAD | 117.76▼ | -0.21 (-0.18%) | 117.965 | 116.59 | 1,599 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FALN | 26.17▼ | -0.05 (-0.19%) | 26.17 | 26.0001 | 318,256 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| FANG | 207.10▲ | +1.86 (+0.91%) | 207.66 | 203.43 | 1,067,262 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| FAS | 101.43▼ | -1.77 (-1.72%) | 102.41 | 98.693 | 528,232 |
| FAST | 68.14▲ | +0.40 (+0.59%) | 68.41 | 66.96 | 2,711,276 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBK | 37.93▼ | -0.49 (-1.28%) | 38.08 | 37.26 | 122,757 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| FBND | 44.13▼ | -0.14 (-0.32%) | 44.14 | 44.006 | 1,441,700 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FC | 39.33▼ | -0.25 (-0.63%) | 39.85 | 38.36 | 131,644 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| FCAP | 28.00▲ | +0.15 (+0.54%) | 28.00 | 28.00 | 459 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| FCCO | 16.41▲ | +0.25 (+1.55%) | 16.74 | 16.1201 | 30,018 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| FCG | 27.99▲ | +0.19 (+0.68%) | 28.03 | 27.53 | 102,883 |
| FCN | 215.31▲ | +1.57 (+0.73%) | 228.41 | 211.24 | 535,408 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FCUS | 26.33▲ | +0.2087 (+0.80%) | 26.33 | 25.9944 | 3,154 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| FCX | 49.40▲ | +1.16 (+2.40%) | 49.66 | 47.99 | 15,974,749 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| FDCF | 30.93▼ | -0.0011 (+0.00%) | 30.93 | 30.07 | 2,949 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FDHY | 47.49▼ | -0.13 (-0.27%) | 47.49 | 47.27 | 8,355 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| FDIG | 26.23▼ | -0.54 (-2.02%) | 26.32 | 25.06 | 73,855 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| FDL | 37.58▼ | -0.38 (-1.00%) | 37.88 | 37.30 | 709,487 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| FDLS | 29.15▼ | -0.07 (-0.24%) | 29.174 | 28.855 | 3,000 |
| FDM | 60.06▼ | -0.43 (-0.71%) | 60.07 | 59.48 | 4,961 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| FDRR | 45.04▼ | -0.12 (-0.27%) | 45.10 | 44.63 | 30,130 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| FDUS | 20.20▼ | -0.09 (-0.44%) | 20.35 | 20.195 | 92,308 |
| FDV | 24.4523▼ | -0.1877 (-0.76%) | 24.46 | 24.42 | 16,501 |
| FDVV | 44.35▼ | -0.06 (-0.14%) | 44.435 | 44.00 | 214,065 |
| FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
| FDX | 265.52▼ | -0.55 (-0.21%) | 265.80 | 262.70 | 876,128 |
| FE | 38.57▲ | +0.27 (+0.70%) | 38.655 | 37.85 | 3,289,719 |
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| FEDM | 48.5442▼ | -0.1799 (-0.37%) | 48.5442 | 48.5442 | 25 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| FELC | 28.31▼ | -0.17 (-0.60%) | 28.37 | 28.00 | 374,850 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FEMB | 27.11▼ | -0.02 (-0.07%) | 27.25 | 26.995 | 37,420 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| FEN | 16.215▼ | -0.015 (-0.09%) | 16.27 | 16.00 | 78,208 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| FEP | 37.21▲ | +0.03 (+0.08%) | 37.21 | 36.79 | 5,417 |
| FEPI | 51.95▼ | -0.07 (-0.13%) | 51.9999 | 50.55 | 147,920 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| FET | 19.39▼ | -0.06 (-0.31%) | 19.50 | 19.12 | 22,278 |
| FEUS | 56.65▼ | -0.2157 (-0.38%) | 56.65 | 56.65 | 126 |