Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 44.97▲ | +0.04 (+0.09%) | 45.42 | 44.56 | 166,800 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EMCR | 32.3109▼ | -0.0847 (-0.26%) | 32.3886 | 32.27 | 3,463 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMEQ | 30.76▼ | -0.4236 (-1.36%) | 30.85 | 30.76 | 917 |
| EMES | 20.676▲ | +0.0309 (+0.15%) | 20.73 | 20.64 | 1,700 |
| EMHC | 24.46▼ | -0.07 (-0.29%) | 24.545 | 24.46 | 69,000 |
| EMIF | 23.47▼ | -0.1382 (-0.59%) | 23.47 | 23.47 | 100 |
| EML | 23.36▲ | +0.36 (+1.57%) | 23.51 | 23.05 | 98,300 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| EMMF | 28.64▼ | -0.0669 (-0.23%) | 28.71 | 28.55 | 22,200 |
| EMN | 76.21▲ | +0.06 (+0.08%) | 78.37 | 75.21 | 4,120,700 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| EMO | 47.34▲ | +0.59 (+1.26%) | 47.46 | 46.75 | 0 |
| EMOP | 36.073▼ | -0.188 (-0.52%) | 36.18 | 36.00 | 300 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMSF | 27.41▲ | +0.10 (+0.37%) | 27.53 | 27.40 | 0 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENFR | 32.10▼ | -0.06 (-0.19%) | 32.325 | 31.8926 | 283,126 |
| ENLT | 23.43▲ | +0.08 (+0.34%) | 23.715 | 23.25 | 18,405 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| ENS | 86.76▲ | +0.48 (+0.56%) | 87.02 | 85.64 | 1,193,800 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| ENZL | 45.37▲ | +0.05 (+0.11%) | 45.50 | 45.11 | 5,800 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPAM | 174.93▲ | +0.93 (+0.53%) | 175.69 | 172.8201 | 953,883 |
| EPC | 23.25▼ | -0.33 (-1.40%) | 23.78 | 23.05 | 938,700 |
| EPEM | 20.966▲ | +0.007 (+0.03%) | 20.966 | 20.966 | 100 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPIN | 20.666▲ | +0.114 (+0.55%) | 20.666 | 20.666 | 100 |
| EPMB | 21.332▲ | +0.035 (+0.16%) | 21.332 | 21.332 | 0 |
| EPMV | 21.504▲ | +0.087 (+0.41%) | 21.504 | 21.504 | 0 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EPSB | 21.541▼ | -0.028 (-0.13%) | 21.541 | 21.541 | 0 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSV | 22.109▲ | +0.0032 (+0.01%) | 22.109 | 22.109 | 0 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EPV | 26.13▼ | -0.43 (-1.62%) | 26.35 | 25.92 | 15,900 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQIX | 785.11▲ | +39.58 (+5.31%) | 792.28 | 754.01 | 2,193,263 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ERNZ | 22.551▲ | +0.037 (+0.16%) | 22.64 | 22.47 | 1,000 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ERY | 22.49▲ | +0.26 (+1.17%) | 22.75 | 22.28 | 251,600 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |