Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EQBK 23.53 +0.05 (+0.21%) 23.6385 23.02 38,663
EQC 28.13 +0.03 (+0.11%) 28.16 27.87 362,200
EQH 26.92 -0.33 (-1.21%) 27.16 26.80 2,616,700
EQIX 721.16 +1.26 (+0.18%) 728.93 720.18 484,900
EQL 88.4863 -0.1911 (-0.22%) 88.4863 88.00 1,462
EQNR 19.25 -0.28 (-1.43%) 19.30 19.08 3,113,900
EQOP 29.448 -0.1728 (-0.58%) 29.448 29.448 100
EQOS 16.70 +0.65 (+4.05%) 16.85 15.69 534,300
EQR 61.56 -0.25 (-0.40%) 62.21 61.18 1,721,700
EQRR 40.815 -0.0938 (-0.23%) 40.815 40.532 500
EQT 16.39 +0.40 (+2.50%) 16.44 15.35 3,356,300
EQWL 70.7463 -0.3095 (-0.44%) 70.7463 70.38 434
ERI 79.53 -1.19 (-1.47%) 81.57 78.68 1,798,235
ERIE 236.45 -3.87 (-1.61%) 240.80 235.00 56,500
ERM 21.814 -0.0895 (-0.41%) 21.814 21.814 100
ERSX 26.146 +0.134 (+0.52%) 26.146 25.90 5,400
ERUS 38.06 -1.07 (-2.73%) 38.40 38.01 140,320
ERX 17.55 -0.16 (-0.90%) 17.6097 16.6467 3,385,526
ERY 27.25 +0.22 (+0.81%) 28.63 27.15 675,896
ES 87.41 +0.28 (+0.32%) 88.01 86.12 994,870
ESCA 21.74 +0.87 (+4.17%) 21.90 20.66 29,681
ESE 106.21 +1.21 (+1.15%) 106.25 103.23 90,100
ESEB 22.17 +0.00 (+0.00%) 22.25 22.07 1,481
ESG 94.3099 -0.2301 (-0.24%) 94.33 93.818 12,815
ESGA 48.415 -0.099 (-0.20%) 48.51 48.39 3,200
ESGD 75.17 -0.36 (-0.48%) 75.2556 74.83 337,735
ESGE 45.49 -0.42 (-0.91%) 45.5678 45.23 1,117,634
ESGG 128.3524 -0.442 (-0.34%) 128.41 127.12 1,223
ESGN 26.1427 -0.1373 (-0.52%) 26.22 26.053 541
ESGR 210.84 -0.17 (-0.08%) 211.55 206.01 32,407
ESGS 31.0701 -0.1063 (-0.34%) 31.0701 30.93 153
ESGU 88.44 -0.26 (-0.29%) 88.67 88.14 835,213
ESGV 72.30 -0.15 (-0.21%) 72.44 72.0499 240,032
ESHY 21.22 -0.025 (-0.12%) 21.22 21.18 903
ESI 17.54 -0.15 (-0.85%) 17.60 17.27 1,934,553
ESLT 135.24 -0.04 (-0.03%) 135.72 134.72 20,800
ESML 37.05 +0.28 (+0.76%) 37.09 36.44 105,200
ESNG 58.4634 -0.5094 (-0.86%) 58.4634 58.415 259
ESNT 45.81 -0.98 (-2.09%) 46.35 42.57 1,901,800
ESP 19.39 +0.34 (+1.78%) 19.43 19.06 2,900
ESPO 76.22 +1.16 (+1.55%) 76.3125 75.26 163,153
ESPR 25.93 +0.48 (+1.89%) 26.38 25.19 928,900
ESQ 25.10 +1.50 (+6.36%) 25.10 22.76 74,094
ESS 243.45 -1.75 (-0.71%) 245.00 242.40 366,300
ESSA 15.10 +0.19 (+1.27%) 15.16 14.83 13,600
ESTA 52.99 +2.11 (+4.15%) 54.95 50.28 164,806
ESTC 169.08 -2.21 (-1.29%) 171.7299 168.00 536,281
ETG 18.13 -0.09 (-0.49%) 18.21 18.07 214,200
ETH 24.25 +0.49 (+2.06%) 24.27 23.42 282,003
ETHO 55.94 -0.1942 (-0.35%) 55.94 55.45 7,492
ETN 124.43 -0.70 (-0.56%) 125.22 122.93 1,397,767
ETNB 20.73 +0.04 (+0.19%) 21.02 20.47 171,100
ETO 25.63 -0.15 (-0.58%) 25.78 25.52 61,900
ETR 93.97 +0.30 (+0.32%) 94.29 92.13 1,173,800
ETSY 213.59 +1.05 (+0.49%) 215.145 209.14 1,841,490
ETV 15.12 -0.04 (-0.26%) 15.20 15.07 202,900
ETX 22.89 -0.29 (-1.25%) 23.18 22.8776 8,365
EUCG 26.229 +0.095 (+0.36%) 26.229 25.98 4,800
EUDG 31.2557 -0.0839 (-0.27%) 31.3039 31.14 4,531
EUDV 47.2661 -0.132 (-0.28%) 47.2661 47.17 1,139
EUFN 17.77 -0.26 (-1.44%) 17.79 17.67 966,100
EUFX 42.08 -0.01 (-0.02%) 42.08 42.08 19
EUO 22.75 +0.07 (+0.31%) 22.75 22.64 11,449
EURL 28.00 -0.59 (-2.06%) 28.18 27.747 58,524
EURZ 24.783 -0.1596 (-0.64%) 24.783 24.783 100
EUSA 74.4646 -0.2054 (-0.28%) 74.465 74.01 7,458
EUSB 50.312 +0.0375 (+0.07%) 50.34 50.29 66,900
EUSC 31.9199 -0.2234 (-0.70%) 31.92 31.9199 718
EV 71.28 -0.24 (-0.34%) 71.58 70.35 618,000
EVA 49.01 +0.76 (+1.58%) 49.01 47.92 45,214
EVBG 141.59 -2.80 (-1.94%) 145.39 140.56 275,429
EVBN 31.26 +1.26 (+4.20%) 31.26 29.125 17,114
EVER 40.63 +0.28 (+0.69%) 41.39 39.46 267,800
EVGBC 99.94 +0.00 (+0.00%) 99.94 99.94 0
EVH 18.76 +0.78 (+4.34%) 18.76 17.69 486,185
EVI 32.50 +0.94 (+2.98%) 32.82 31.40 16,900
EVLMC 99.96 +0.00 (+0.00%) 99.96 99.96 0
EVLO 15.71 +1.69 (+12.05%) 15.76 13.75 173,700
EVOP 26.45 -1.47 (-5.27%) 28.29 26.186 332,852
EVR 114.56 -0.27 (-0.24%) 115.18 113.10 225,400
EVRG 53.80 +0.22 (+0.41%) 54.40 53.095 1,983,862
EVSI 65.79 -0.21 (-0.32%) 66.32 62.80 493,787
EVT 24.11 +0.05 (+0.21%) 24.22 23.91 140,700
EVTC 37.43 -0.74 (-1.94%) 38.06 37.04 309,500
EVX 124.7719 -0.0041 (+0.00%) 124.7719 124.7719 368
EW 85.52 -1.71 (-1.96%) 87.375 85.21 3,213,938
EWA 24.87 -0.19 (-0.76%) 24.925 24.78 2,985,416
EWBC 62.40 +1.23 (+2.01%) 62.52 60.48 672,700
EWC 31.64 -0.42 (-1.31%) 31.75 31.565 5,029,718
EWCO 32.47 -0.1255 (-0.39%) 32.59 32.33 3,300
EWD 42.14 -0.12 (-0.28%) 42.25 41.99 228,757
EWEB 18.06 +0.0635 (+0.35%) 18.11 17.86 26,800
EWG 32.55 -0.13 (-0.40%) 32.63 32.48 2,310,386
EWGS 79.52 +0.069 (+0.09%) 79.80 78.8201 7,223
EWH 26.05 -0.37 (-1.40%) 26.10 25.91 5,340,025
EWI 29.29 -0.49 (-1.65%) 29.39 29.23 192,877
EWJ 69.24 +0.04 (+0.06%) 69.345 68.82 4,592,833
EWJE 39.40 -0.02 (-0.05%) 39.40 39.366 600
EWJV 26.71 +0.06 (+0.23%) 26.71 26.71 200
EWK 20.0743 -0.1257 (-0.62%) 20.12 20.02 3,547