Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.075▲ | +0.015 (+0.03%) | 51.075 | 51.075 | 10,577 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| AAON | 77.29▼ | -0.46 (-0.59%) | 78.205 | 76.19 | 631,507 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| AAPB | 19.59▼ | -0.31 (-1.56%) | 20.04 | 19.45 | 96,749 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| AAPL | 183.05▼ | -1.52 (-0.82%) | 185.09 | 182.13 | 49,014,221 |
| AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
| AAT | 21.95▼ | -0.25 (-1.13%) | 22.27 | 21.8494 | 133,391 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| ABBV | 160.75▲ | +0.35 (+0.22%) | 161.4399 | 160.35 | 3,509,603 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| ABM | 45.91▲ | +0.54 (+1.19%) | 46.26 | 45.63 | 383,185 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| ABT | 104.74▲ | +0.07 (+0.07%) | 105.67 | 104.42 | 7,343,605 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| ACA | 88.31▲ | +0.16 (+0.18%) | 88.44 | 87.14 | 126,764 |
| ACAD | 15.25▲ | +0.04 (+0.26%) | 15.53 | 15.11 | 2,310,110 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| ACHC | 71.81▲ | +1.32 (+1.87%) | 72.44 | 69.59 | 1,698,034 |
| ACI | 20.74▲ | +0.04 (+0.19%) | 20.775 | 20.65 | 841,233 |
| ACIW | 35.93▼ | -0.24 (-0.66%) | 36.27 | 35.60 | 595,044 |
| ACLS | 113.79▲ | +0.75 (+0.66%) | 115.00 | 111.52 | 564,460 |
| ACLX | 49.74▼ | -2.99 (-5.67%) | 52.73 | 47.88 | 925,475 |
| ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
| ACMR | 23.125▼ | -2.165 (-8.56%) | 25.56 | 22.74 | 2,257,560 |
| ACN | 306.33▼ | -0.28 (-0.09%) | 309.26 | 306.06 | 1,786,950 |
| ACNB | 32.38▼ | -0.60 (-1.82%) | 32.56 | 32.10 | 4,468 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| ACTV | 33.525▼ | -0.132 (-0.39%) | 33.54 | 33.44 | 5,300 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| ACV | 22.62▼ | -0.15 (-0.66%) | 22.6603 | 22.43 | 9,974 |
| ACVA | 17.29▼ | -0.18 (-1.03%) | 17.91 | 16.86 | 976,001 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| ACWI | 110.18▲ | +0.14 (+0.13%) | 110.57 | 110.01 | 856,054 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| ADBE | 482.29▼ | -0.36 (-0.07%) | 489.48 | 480.30 | 2,741,116 |
| ADC | 60.15▲ | +0.66 (+1.11%) | 60.18 | 59.46 | 638,696 |
| ADI | 207.19▲ | +2.40 (+1.17%) | 207.76 | 205.24 | 2,616,962 |
| ADM | 62.98▲ | +0.54 (+0.86%) | 63.055 | 62.24 | 2,924,338 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| ADP | 246.86▲ | +1.715 (+0.70%) | 247.21 | 245.06 | 757,877 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| ADSK | 217.77▼ | -0.86 (-0.39%) | 220.73 | 216.61 | 1,032,800 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| ADVE | 32.6548▲ | +0.1401 (+0.43%) | 32.6548 | 32.6548 | 23 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| AEM | 68.40▲ | +0.30 (+0.44%) | 69.17 | 68.13 | 3,062,264 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| AES | 19.94▼ | -0.05 (-0.25%) | 20.45 | 19.76 | 8,197,900 |
| AESI | 22.72▼ | -0.27 (-1.17%) | 23.12 | 22.63 | 670,210 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| AGCO | 116.05▼ | -0.24 (-0.21%) | 117.235 | 114.46 | 532,413 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| AGGS | 40.435▼ | -0.1049 (-0.26%) | 40.435 | 40.435 | 0 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| AGI | 15.65▼ | -0.03 (-0.19%) | 15.94 | 15.615 | 2,191,449 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| AGIO | 33.00▲ | +0.08 (+0.24%) | 33.09 | 32.45 | 506,066 |
| AGM | 179.50▲ | +1.23 (+0.69%) | 180.40 | 178.11 | 34,885 |
| AGM.A | 139.48▲ | +4.50 (+3.33%) | 139.48 | 138.99 | 512 |
| AGMI | 27.17▲ | +0.175 (+0.65%) | 27.57 | 27.0121 | 200 |
| AGNG | 29.52▲ | +0.03 (+0.10%) | 29.64 | 29.50 | 6,975 |
| AGO | 79.21▼ | -0.81 (-1.01%) | 80.05 | 78.72 | 382,811 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| AGYS | 81.81▲ | +0.78 (+0.96%) | 81.97 | 80.54 | 131,406 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| AHLT | 25.4435▲ | +0.2731 (+1.09%) | 25.4435 | 25.4405 | 474 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| AI | 23.89▼ | -0.42 (-1.73%) | 24.65 | 23.68 | 3,613,608 |