Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
UCYB 41.71 +0.45 (+1.09%) 41.7801 41.71 1,687
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
UDN 17.99 -0.03 (-0.17%) 18.02 17.98 13,100
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
UDR 37.41 +0.40 (+1.08%) 37.65 36.98 3,007,630
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
UEVM 45.64 +0.24 (+0.53%) 45.65 45.40 2,157
UFCS 21.77 -0.08 (-0.37%) 22.06 21.66 99,262
UFIV 48.4994 -0.0679 (-0.14%) 48.5278 48.4994 5,652
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
UFPI 123.01 +1.22 (+1.00%) 123.44 121.50 340,618
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
UGA 70.93 +1.04 (+1.49%) 71.12 70.03 15,200
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
UGL 72.26 +1.83 (+2.60%) 72.50 70.9907 291,175
UHAL 67.54 +1.23 (+1.85%) 67.67 66.54 96,653
UHS 182.46 +0.61 (+0.34%) 183.61 181.73 699,083
UHT 36.71 +0.05 (+0.14%) 37.18 36.39 88,470
UI 115.85 -0.07 (-0.06%) 117.66 115.4648 56,299
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
UIVM 48.87 -0.218 (-0.44%) 48.96 48.87 797
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
ULH 36.87 -0.37 (-0.99%) 37.89 36.86 28,581
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
ULTA 522.88 +9.36 (+1.82%) 525.77 513.68 804,546
ULTR 48.05 -0.05 (-0.10%) 48.05 48.05 101
ULTY 18.49 +0.07 (+0.38%) 18.80 18.42 128,200
ULVM 76.0696 +0.3909 (+0.52%) 76.0696 75.8085 363
UMBF 86.99 +1.38 (+1.61%) 87.36 83.60 318,710
UMDD 28.28 +0.33 (+1.18%) 28.56 27.97 31,388
UMH 16.24 +0.40 (+2.53%) 16.24 15.87 428,926
UMI 40.3423 +0.4916 (+1.23%) 40.349 40.06 6,094
UMMA 24.02 -0.02 (-0.08%) 24.10 23.95 18,600
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
UNF 173.43 +1.36 (+0.79%) 177.12 172.16 157,448
UNH 494.70 +1.60 (+0.32%) 495.87 489.30 3,820,008
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
UPBD 35.21 +0.21 (+0.60%) 35.59 35.00 409,198
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
UPS 148.63 +1.30 (+0.88%) 149.05 146.64 5,196,923
UPST 26.89 -1.28 (-4.54%) 28.70 26.46 6,125,950
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
URBN 43.42 +0.64 (+1.50%) 43.49 42.73 855,400
URE 61.22 +0.8919 (+1.48%) 61.43 60.61 4,600
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
URNJ 25.43 +0.13 (+0.51%) 25.7099 25.00 77,053
URNM 49.29 +0.21 (+0.43%) 49.9313 48.97 255,191
URTH 144.91 +0.00 (+0.00%) 145.15 144.66 111,431
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
USB 44.70 +0.70 (+1.59%) 44.91 44.30 7,595,162
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
USCI 60.948 +0.233 (+0.38%) 61.1199 60.765 15,967
USCL 62.3092 +0.1438 (+0.23%) 62.3092 62.22 110
USD 99.16 +0.17 (+0.17%) 100.40 97.741 144,075
USDU 26.20 +0.075 (+0.29%) 26.20 26.16 242,800
USDX 25.11 +0.005 (+0.02%) 25.12 25.09 9,000
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
USFI 24.40 -0.0407 (-0.17%) 24.40 24.40 27
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USG 26.336 +0.245 (+0.94%) 26.365 26.336 200
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
USIN 49.958 -0.052 (-0.10%) 49.97 49.94 3,500
USL 39.86 +0.3782 (+0.96%) 39.97 39.72 3,900
USLM 298.14 +0.69 (+0.23%) 300.61 295.00 21,121
USM 36.50 +0.51 (+1.42%) 37.40 36.11 167,168
USMC 51.36 -0.0059 (-0.01%) 51.495 51.30 25,700
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
USSG 49.36 +0.08 (+0.16%) 49.465 49.32 10,186
USSH 50.07 -0.035 (-0.07%) 50.085 50.07 310
UST 43.1698 -0.0502 (-0.12%) 43.2006 43.08 4,054
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
UTEN 44.05 -0.0452 (-0.10%) 44.1131 43.9801 11,775
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800