Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UCTT | 45.94▼ | -0.32 (-0.69%) | 46.4199 | 45.21 | 355,631 |
UCYB | 41.71▲ | +0.45 (+1.09%) | 41.7801 | 41.71 | 1,687 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
UDN | 17.99▼ | -0.03 (-0.17%) | 18.02 | 17.98 | 13,100 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
UDR | 37.41▲ | +0.40 (+1.08%) | 37.65 | 36.98 | 3,007,630 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
UEVM | 45.64▲ | +0.24 (+0.53%) | 45.65 | 45.40 | 2,157 |
UFCS | 21.77▼ | -0.08 (-0.37%) | 22.06 | 21.66 | 99,262 |
UFIV | 48.4994▼ | -0.0679 (-0.14%) | 48.5278 | 48.4994 | 5,652 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
UFPI | 123.01▲ | +1.22 (+1.00%) | 123.44 | 121.50 | 340,618 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |
UHAL | 67.54▲ | +1.23 (+1.85%) | 67.67 | 66.54 | 96,653 |
UHS | 182.46▲ | +0.61 (+0.34%) | 183.61 | 181.73 | 699,083 |
UHT | 36.71▲ | +0.05 (+0.14%) | 37.18 | 36.39 | 88,470 |
UI | 115.85▼ | -0.07 (-0.06%) | 117.66 | 115.4648 | 56,299 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
UIVM | 48.87▼ | -0.218 (-0.44%) | 48.96 | 48.87 | 797 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
ULH | 36.87▼ | -0.37 (-0.99%) | 37.89 | 36.86 | 28,581 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
ULTA | 522.88▲ | +9.36 (+1.82%) | 525.77 | 513.68 | 804,546 |
ULTR | 48.05▼ | -0.05 (-0.10%) | 48.05 | 48.05 | 101 |
ULTY | 18.49▲ | +0.07 (+0.38%) | 18.80 | 18.42 | 128,200 |
ULVM | 76.0696▲ | +0.3909 (+0.52%) | 76.0696 | 75.8085 | 363 |
UMBF | 86.99▲ | +1.38 (+1.61%) | 87.36 | 83.60 | 318,710 |
UMDD | 28.28▲ | +0.33 (+1.18%) | 28.56 | 27.97 | 31,388 |
UMH | 16.24▲ | +0.40 (+2.53%) | 16.24 | 15.87 | 428,926 |
UMI | 40.3423▲ | +0.4916 (+1.23%) | 40.349 | 40.06 | 6,094 |
UMMA | 24.02▼ | -0.02 (-0.08%) | 24.10 | 23.95 | 18,600 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
UNH | 494.70▲ | +1.60 (+0.32%) | 495.87 | 489.30 | 3,820,008 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
UPBD | 35.21▲ | +0.21 (+0.60%) | 35.59 | 35.00 | 409,198 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
UPST | 26.89▼ | -1.28 (-4.54%) | 28.70 | 26.46 | 6,125,950 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
URBN | 43.42▲ | +0.64 (+1.50%) | 43.49 | 42.73 | 855,400 |
URE | 61.22▲ | +0.8919 (+1.48%) | 61.43 | 60.61 | 4,600 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
URNJ | 25.43▲ | +0.13 (+0.51%) | 25.7099 | 25.00 | 77,053 |
URNM | 49.29▲ | +0.21 (+0.43%) | 49.9313 | 48.97 | 255,191 |
URTH | 144.91 | +0.00 (+0.00%) | 145.15 | 144.66 | 111,431 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
USB | 44.70▲ | +0.70 (+1.59%) | 44.91 | 44.30 | 7,595,162 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
USCF | 28.86▲ | +0.19 (+0.66%) | 28.86 | 28.66 | 311 |
USCI | 60.948▲ | +0.233 (+0.38%) | 61.1199 | 60.765 | 15,967 |
USCL | 62.3092▲ | +0.1438 (+0.23%) | 62.3092 | 62.22 | 110 |
USD | 99.16▲ | +0.17 (+0.17%) | 100.40 | 97.741 | 144,075 |
USDU | 26.20▲ | +0.075 (+0.29%) | 26.20 | 26.16 | 242,800 |
USDX | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.09 | 9,000 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
USFI | 24.40▼ | -0.0407 (-0.17%) | 24.40 | 24.40 | 27 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USG | 26.336▲ | +0.245 (+0.94%) | 26.365 | 26.336 | 200 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
USIN | 49.958▼ | -0.052 (-0.10%) | 49.97 | 49.94 | 3,500 |
USL | 39.86▲ | +0.3782 (+0.96%) | 39.97 | 39.72 | 3,900 |
USLM | 298.14▲ | +0.69 (+0.23%) | 300.61 | 295.00 | 21,121 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |
USMC | 51.36▼ | -0.0059 (-0.01%) | 51.495 | 51.30 | 25,700 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
USSG | 49.36▲ | +0.08 (+0.16%) | 49.465 | 49.32 | 10,186 |
USSH | 50.07▼ | -0.035 (-0.07%) | 50.085 | 50.07 | 310 |
UST | 43.1698▼ | -0.0502 (-0.12%) | 43.2006 | 43.08 | 4,054 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
USVM | 80.3736▲ | +0.4779 (+0.60%) | 80.3736 | 80.18 | 1,524 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
UTEN | 44.05▼ | -0.0452 (-0.10%) | 44.1131 | 43.9801 | 11,775 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |