Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
BCIM | 21.43▲ | +0.19 (+0.89%) | 21.43 | 21.315 | 2,700 |
BCML | 20.61▲ | +0.13 (+0.63%) | 20.67 | 20.47 | 13,160 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
BCPC | 154.95▲ | +0.49 (+0.32%) | 156.27 | 154.67 | 95,985 |
BCSF | 15.68 | +0.00 (+0.00%) | 15.83 | 15.68 | 319,875 |
BCUS | 28.7531▲ | +0.0636 (+0.22%) | 28.805 | 28.72 | 2,595 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |
BCYC | 24.90▲ | +0.35 (+1.43%) | 24.97 | 24.09 | 205,077 |
BDC | 92.61▼ | -0.60 (-0.64%) | 93.4135 | 92.00 | 255,442 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
BDX | 247.45▲ | +0.92 (+0.37%) | 248.42 | 245.33 | 1,093,920 |
BEAM | 33.04▼ | -0.92 (-2.71%) | 34.17 | 32.92 | 1,329,102 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
BELFA | 70.81▲ | +1.02 (+1.46%) | 71.86 | 70.00 | 6,002 |
BELFB | 60.31▲ | +0.90 (+1.51%) | 60.43 | 58.44 | 376,699 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
BEPC | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.19 | 660,723 |
BERY | 60.48 | +0.00 (+0.00%) | 60.9999 | 60.41 | 826,987 |
BETE | 86.3809▲ | +2.3805 (+2.83%) | 86.3809 | 86.3809 | 312 |
BETH | 89.8379▲ | +2.6217 (+3.01%) | 90.359 | 89.8379 | 748 |
BETZ | 17.852▲ | +0.032 (+0.18%) | 17.98 | 17.84 | 18,800 |
BF.A | 52.95▼ | -0.12 (-0.23%) | 53.45 | 52.74 | 35,700 |
BFAM | 113.36▲ | +0.53 (+0.47%) | 114.18 | 112.74 | 175,833 |
BF.B | 51.62▼ | -0.42 (-0.81%) | 52.45 | 51.60 | 1,765,600 |
BFC | 86.67▲ | +1.16 (+1.36%) | 86.92 | 84.90 | 31,477 |
BFH | 37.24▼ | -0.38 (-1.01%) | 37.96 | 36.92 | 405,607 |
BFIX | 23.278▲ | +0.051 (+0.22%) | 23.32 | 23.278 | 400 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
BFS | 38.49▲ | +0.37 (+0.97%) | 38.5655 | 38.09 | 59,141 |
BFST | 22.28▼ | -0.07 (-0.31%) | 22.495 | 21.96 | 98,698 |
BG | 102.52▲ | +0.10 (+0.10%) | 103.67 | 102.36 | 1,357,345 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
BGNE | 156.39▲ | +1.31 (+0.84%) | 157.38 | 155.09 | 104,129 |
BGRN | 46.89▼ | -0.05 (-0.11%) | 46.94 | 46.87 | 30,376 |
BH | 189.68▲ | +1.08 (+0.57%) | 190.98 | 186.56 | 4,317 |
BH.A | 968.49 | +0.00 (+0.00%) | 968.49 | 968.49 | 30 |
BHB | 26.48▲ | +0.55 (+2.12%) | 26.56 | 25.88 | 35,218 |
BHE | 30.01▼ | -0.18 (-0.60%) | 30.21 | 29.72 | 276,874 |
BHF | 51.54▲ | +0.35 (+0.68%) | 51.90 | 50.85 | 446,831 |
BHLB | 22.92▲ | +0.13 (+0.57%) | 23.07 | 22.65 | 194,404 |
BHM | 16.97▲ | +0.33 (+1.98%) | 16.998 | 16.35 | 9,086 |
BHP | 57.69▲ | +0.16 (+0.28%) | 57.80 | 57.27 | 2,658,812 |
BHRB | 56.03▲ | +2.35 (+4.38%) | 56.03 | 53.9001 | 29,508 |
BHVN | 54.69▼ | -2.33 (-4.09%) | 57.02 | 54.65 | 841,480 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
BIBL | 38.91▲ | +0.15 (+0.39%) | 38.95 | 38.84 | 80,081 |
BIDU | 105.28▲ | +0.29 (+0.28%) | 107.33 | 104.97 | 3,016,183 |
BIIB | 215.63▼ | -0.71 (-0.33%) | 217.57 | 214.00 | 1,912,200 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BILD | 25.3956▼ | -0.1053 (-0.41%) | 25.3956 | 25.3956 | 0 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
BILS | 99.42 | +0.00 (+0.00%) | 99.44 | 99.42 | 418,000 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
BINC | 52.46 | +0.00 (+0.00%) | 52.54 | 52.415 | 556,231 |
BIO | 345.87▼ | -3.69 (-1.06%) | 350.32 | 345.045 | 137,931 |
BIPC | 36.04▲ | +0.85 (+2.42%) | 36.31 | 35.10 | 900,661 |
BIRK | 47.25▲ | +0.22 (+0.47%) | 48.44 | 46.84 | 391,468 |
BIS | 17.58▲ | +0.14 (+0.80%) | 17.58 | 17.31 | 2,500 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
BITB | 38.71▲ | +1.25 (+3.34%) | 39.15 | 38.47 | 3,149,342 |
BITC | 54.6474▲ | +1.2727 (+2.38%) | 55.2399 | 54.64 | 9,327 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
BITS | 73.51▲ | +1.26 (+1.74%) | 75.00 | 73.08 | 6,900 |
BIV | 75.40▼ | -0.09 (-0.12%) | 75.52 | 75.33 | 1,062,000 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
BJRI | 36.18▲ | +0.44 (+1.23%) | 36.93 | 35.97 | 633,108 |
BK | 57.62▲ | +0.69 (+1.21%) | 57.885 | 57.05 | 3,116,295 |
BKAG | 41.87▼ | -0.025 (-0.06%) | 41.925 | 41.85 | 63,300 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
BKCI | 51.143▼ | -0.097 (-0.19%) | 51.269 | 50.99 | 3,200 |
BKE | 40.27▲ | +0.79 (+2.00%) | 40.30 | 39.60 | 298,724 |
BKEM | 57.616▲ | +0.226 (+0.39%) | 57.68 | 57.51 | 1,400 |
BKF | 34.13▲ | +0.1348 (+0.40%) | 34.27 | 34.13 | 4,678 |
BKH | 54.60▲ | +0.56 (+1.04%) | 54.63 | 54.03 | 680,697 |
BKHY | 47.66▲ | +0.01 (+0.02%) | 47.70 | 47.61 | 20,000 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
BKIV | 31.76▲ | +0.01 (+0.03%) | 31.76 | 31.76 | 102 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
BKLN | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.105 | 14,435,446 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
BKU | 28.00▼ | -0.17 (-0.60%) | 28.57 | 27.90 | 676,093 |
BKUI | 49.625▲ | +0.006 (+0.01%) | 49.625 | 49.613 | 3,800 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BLCN | 28.23▲ | +0.51 (+1.84%) | 28.23 | 27.519 | 16,000 |
BLCO | 17.30▲ | +0.09 (+0.52%) | 17.525 | 17.07 | 365,527 |
BLCR | 30.61▼ | -0.0278 (-0.09%) | 30.61 | 30.61 | 33 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |