Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
BCIM 21.43 +0.19 (+0.89%) 21.43 21.315 2,700
BCML 20.61 +0.13 (+0.63%) 20.67 20.47 13,160
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
BCPC 154.95 +0.49 (+0.32%) 156.27 154.67 95,985
BCSF 15.68 +0.00 (+0.00%) 15.83 15.68 319,875
BCUS 28.7531 +0.0636 (+0.22%) 28.805 28.72 2,595
BCV 15.99 +0.17 (+1.07%) 15.99 15.85 19,512
BCYC 24.90 +0.35 (+1.43%) 24.97 24.09 205,077
BDC 92.61 -0.60 (-0.64%) 93.4135 92.00 255,442
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
BDX 247.45 +0.92 (+0.37%) 248.42 245.33 1,093,920
BEAM 33.04 -0.92 (-2.71%) 34.17 32.92 1,329,102
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
BECO 21.277 -0.047 (-0.22%) 21.31 21.277 5,000
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
BELFA 70.81 +1.02 (+1.46%) 71.86 70.00 6,002
BELFB 60.31 +0.90 (+1.51%) 60.43 58.44 376,699
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
BEPC 24.57 +0.15 (+0.61%) 24.64 24.19 660,723
BERY 60.48 +0.00 (+0.00%) 60.9999 60.41 826,987
BETE 86.3809 +2.3805 (+2.83%) 86.3809 86.3809 312
BETH 89.8379 +2.6217 (+3.01%) 90.359 89.8379 748
BETZ 17.852 +0.032 (+0.18%) 17.98 17.84 18,800
BF.A 52.95 -0.12 (-0.23%) 53.45 52.74 35,700
BFAM 113.36 +0.53 (+0.47%) 114.18 112.74 175,833
BF.B 51.62 -0.42 (-0.81%) 52.45 51.60 1,765,600
BFC 86.67 +1.16 (+1.36%) 86.92 84.90 31,477
BFH 37.24 -0.38 (-1.01%) 37.96 36.92 405,607
BFIX 23.278 +0.051 (+0.22%) 23.32 23.278 400
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
BFS 38.49 +0.37 (+0.97%) 38.5655 38.09 59,141
BFST 22.28 -0.07 (-0.31%) 22.495 21.96 98,698
BG 102.52 +0.10 (+0.10%) 103.67 102.36 1,357,345
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
BGNE 156.39 +1.31 (+0.84%) 157.38 155.09 104,129
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
BH 189.68 +1.08 (+0.57%) 190.98 186.56 4,317
BH.A 968.49 +0.00 (+0.00%) 968.49 968.49 30
BHB 26.48 +0.55 (+2.12%) 26.56 25.88 35,218
BHE 30.01 -0.18 (-0.60%) 30.21 29.72 276,874
BHF 51.54 +0.35 (+0.68%) 51.90 50.85 446,831
BHLB 22.92 +0.13 (+0.57%) 23.07 22.65 194,404
BHM 16.97 +0.33 (+1.98%) 16.998 16.35 9,086
BHP 57.69 +0.16 (+0.28%) 57.80 57.27 2,658,812
BHRB 56.03 +2.35 (+4.38%) 56.03 53.9001 29,508
BHVN 54.69 -2.33 (-4.09%) 57.02 54.65 841,480
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
BIBL 38.91 +0.15 (+0.39%) 38.95 38.84 80,081
BIDU 105.28 +0.29 (+0.28%) 107.33 104.97 3,016,183
BIIB 215.63 -0.71 (-0.33%) 217.57 214.00 1,912,200
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
BILS 99.42 +0.00 (+0.00%) 99.44 99.42 418,000
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
BIO 345.87 -3.69 (-1.06%) 350.32 345.045 137,931
BIPC 36.04 +0.85 (+2.42%) 36.31 35.10 900,661
BIRK 47.25 +0.22 (+0.47%) 48.44 46.84 391,468
BIS 17.58 +0.14 (+0.80%) 17.58 17.31 2,500
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
BITB 38.71 +1.25 (+3.34%) 39.15 38.47 3,149,342
BITC 54.6474 +1.2727 (+2.38%) 55.2399 54.64 9,327
BITO 32.30 +1.04 (+3.33%) 32.75 32.15 16,591,222
BITS 73.51 +1.26 (+1.74%) 75.00 73.08 6,900
BIV 75.40 -0.09 (-0.12%) 75.52 75.33 1,062,000
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
BJRI 36.18 +0.44 (+1.23%) 36.93 35.97 633,108
BK 57.62 +0.69 (+1.21%) 57.885 57.05 3,116,295
BKAG 41.87 -0.025 (-0.06%) 41.925 41.85 63,300
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
BKCI 51.143 -0.097 (-0.19%) 51.269 50.99 3,200
BKE 40.27 +0.79 (+2.00%) 40.30 39.60 298,724
BKEM 57.616 +0.226 (+0.39%) 57.68 57.51 1,400
BKF 34.13 +0.1348 (+0.40%) 34.27 34.13 4,678
BKH 54.60 +0.56 (+1.04%) 54.63 54.03 680,697
BKHY 47.66 +0.01 (+0.02%) 47.70 47.61 20,000
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
BKIV 31.76 +0.01 (+0.03%) 31.76 31.76 102
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
BKLN 21.15 +0.04 (+0.19%) 21.16 21.105 14,435,446
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
BKU 28.00 -0.17 (-0.60%) 28.57 27.90 676,093
BKUI 49.625 +0.006 (+0.01%) 49.625 49.613 3,800
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BLCN 28.23 +0.51 (+1.84%) 28.23 27.519 16,000
BLCO 17.30 +0.09 (+0.52%) 17.525 17.07 365,527
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599