Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.51▼ | -0.02 (-0.04%) | 50.51 | 50.4845 | 18,524 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CVY | 25.2459▲ | +0.0525 (+0.21%) | 25.2459 | 25.1001 | 11,948 |
| CW | 252.64▼ | -0.68 (-0.27%) | 254.20 | 250.87 | 115,695 |
| CWAN | 16.53▼ | -0.15 (-0.90%) | 16.84 | 16.46 | 516,810 |
| CWB | 70.63▼ | -0.10 (-0.14%) | 71.015 | 70.41 | 1,018,877 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| CWCO | 24.95▲ | +0.14 (+0.56%) | 25.11 | 24.645 | 90,370 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CWEN | 23.36▼ | -0.23 (-0.97%) | 23.62 | 23.25 | 736,179 |
| CWEN.A | 21.76▼ | -0.23 (-1.05%) | 22.015 | 21.66 | 272,356 |
| CWH | 22.74▼ | -0.22 (-0.96%) | 22.91 | 22.57 | 621,572 |
| CWI | 27.75▼ | -0.03 (-0.11%) | 27.85 | 27.64 | 112,387 |
| CWS | 61.00▼ | -0.1662 (-0.27%) | 61.01 | 60.68 | 6,266 |
| CWST | 94.99▼ | -0.44 (-0.46%) | 96.30 | 94.14 | 187,674 |
| CWT | 46.57▲ | +0.34 (+0.74%) | 46.96 | 45.59 | 1,956,457 |
| CXSE | 26.83▲ | +0.34 (+1.28%) | 26.88 | 26.735 | 54,402 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| CXW | 15.12▼ | -0.01 (-0.07%) | 15.155 | 14.99 | 542,187 |
| CYBR | 244.53▲ | +4.42 (+1.84%) | 250.48 | 244.07 | 579,982 |
| CYRX | 16.23▲ | +0.12 (+0.74%) | 16.58 | 15.84 | 357,662 |
| CYTK | 66.82▲ | +1.25 (+1.91%) | 67.45 | 65.68 | 807,781 |
| CZA | 97.4624▼ | -0.0385 (-0.04%) | 97.4624 | 97.17 | 5,069 |
| CZAR | 26.79▲ | +0.05 (+0.19%) | 26.85 | 26.76 | 3,058 |
| CZFS | 44.08▼ | -0.42 (-0.94%) | 44.08 | 42.5101 | 6,016 |
| CZNC | 17.85▼ | -0.03 (-0.17%) | 18.215 | 17.56 | 16,020 |
| CZR | 38.48▼ | -0.64 (-1.64%) | 39.32 | 37.98 | 3,323,699 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| DAL | 47.94▼ | -1.29 (-2.62%) | 49.27 | 47.74 | 10,326,113 |
| DALI | 22.83▲ | +0.057 (+0.25%) | 23.016 | 22.682 | 14,400 |
| DAR | 43.13▼ | -0.01 (-0.02%) | 43.27 | 41.82 | 2,389,262 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DAT | 34.5148▲ | +0.0351 (+0.10%) | 34.5148 | 34.40 | 333 |
| DAVA | 30.00▼ | -0.31 (-1.02%) | 30.60 | 29.60 | 381,492 |
| DAVE | 42.91▲ | +1.04 (+2.48%) | 43.65 | 41.50 | 93,398 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| DAX | 32.27▼ | -0.19 (-0.59%) | 32.40 | 32.205 | 14,900 |
| DAY | 59.70▲ | +0.42 (+0.71%) | 59.74 | 58.07 | 1,613,465 |
| DB | 16.48▼ | -0.02 (-0.12%) | 16.51 | 16.30 | 3,032,618 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DBAW | 32.519▲ | +0.0284 (+0.09%) | 32.56 | 32.4092 | 11,338 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| DBC | 23.51▼ | -0.03 (-0.13%) | 23.595 | 23.455 | 1,670,393 |
| DBD | 32.93▲ | +0.41 (+1.26%) | 33.19 | 32.54 | 93,596 |
| DBE | 20.98▼ | -0.03 (-0.14%) | 21.0499 | 20.86 | 16,034 |
| DBEF | 40.43▼ | -0.05 (-0.12%) | 40.70 | 40.30 | 648,956 |
| DBEH | 26.69▲ | +0.004 (+0.01%) | 26.69 | 26.69 | 0 |
| DBEM | 23.72▲ | +0.1539 (+0.65%) | 23.73 | 23.5701 | 95,219 |
| DBEU | 40.752▼ | -0.128 (-0.31%) | 40.9499 | 40.6352 | 12,521 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| DBJP | 73.16▲ | +0.59 (+0.81%) | 73.16 | 72.74 | 44,792 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| DBP | 56.50▲ | +0.01 (+0.02%) | 56.6871 | 56.40 | 9,684 |
| DBRG | 17.16▼ | -0.27 (-1.55%) | 17.49 | 17.08 | 1,522,215 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DCBO | 44.55▼ | -0.48 (-1.07%) | 45.23 | 44.21 | 51,561 |
| DCI | 72.48▲ | +0.04 (+0.06%) | 73.37 | 71.65 | 1,383,703 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |
| DCOM | 19.39▼ | -0.04 (-0.21%) | 19.9799 | 19.00 | 190,128 |
| DCOR | 56.49▼ | -0.07 (-0.12%) | 56.85 | 56.24 | 78,936 |
| DCRE | 51.07▲ | +0.065 (+0.13%) | 51.085 | 51.07 | 3,524 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| DECK | 851.71▲ | +22.28 (+2.69%) | 857.425 | 831.96 | 368,456 |
| DECT | 29.7552▲ | +0.0306 (+0.10%) | 29.78 | 29.67 | 9,986 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| DEED | 20.05▼ | -0.02 (-0.10%) | 20.05 | 20.0001 | 4,955 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| DEHP | 24.4951▲ | +0.1351 (+0.55%) | 24.5296 | 24.43 | 60,752 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DEM | 41.38▲ | +0.02 (+0.05%) | 41.45 | 41.23 | 136,428 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| DEUS | 49.8496▲ | +0.0839 (+0.17%) | 49.9231 | 49.6248 | 4,522 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| DFAC | 30.74▲ | +0.01 (+0.03%) | 30.83 | 30.5601 | 1,457,841 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| DFAI | 29.46▼ | -0.07 (-0.24%) | 29.58 | 29.345 | 1,947,400 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| DFAT | 51.97▼ | -0.03 (-0.06%) | 52.0893 | 51.57 | 206,771 |
| DFAU | 35.26▲ | +0.01 (+0.03%) | 35.37 | 35.07 | 498,000 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| DFAX | 24.99▼ | -0.02 (-0.08%) | 25.06 | 24.89 | 396,000 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |