Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |
| EQT | 37.98▲ | +0.01 (+0.03%) | 38.525 | 37.55 | 7,640,337 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| EQUL | 24.9002▲ | +0.2708 (+1.10%) | 24.9002 | 24.9002 | 7 |
| EQWL | 92.01▲ | +0.77 (+0.84%) | 92.22 | 91.595 | 28,811 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| ERF | 20.27▲ | +0.12 (+0.60%) | 20.39 | 20.06 | 1,127,419 |
| ERIE | 385.69▲ | +3.48 (+0.91%) | 389.80 | 382.01 | 56,606 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| ERO | 19.23▼ | -0.18 (-0.93%) | 19.44 | 18.51 | 636,493 |
| ERTH | 39.7575▲ | +0.5549 (+1.42%) | 39.8951 | 39.30 | 14,995 |
| ERX | 72.87▲ | +0.69 (+0.96%) | 72.94 | 70.83 | 418,439 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| ESEA | 34.28▲ | +0.58 (+1.72%) | 34.55 | 33.45 | 23,624 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| ESGD | 78.01▲ | +0.80 (+1.04%) | 78.11 | 77.42 | 354,013 |
| ESGE | 31.76▲ | +0.24 (+0.76%) | 31.775 | 31.49 | 1,115,987 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| ESGS | 43.3337▲ | +0.188 (+0.44%) | 43.4398 | 43.3337 | 1,128 |
| ESGU | 110.96▲ | +1.36 (+1.24%) | 111.07 | 109.98 | 1,305,525 |
| ESGY | 48.8869▲ | +0.717 (+1.49%) | 48.89 | 48.8869 | 621 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| ESIX | 28.758▲ | +0.553 (+1.96%) | 28.758 | 28.758 | 100 |
| ESLT | 203.21▲ | +0.64 (+0.32%) | 204.00 | 201.50 | 11,387 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| ESP | 22.69▲ | +0.87 (+3.99%) | 22.74 | 22.14 | 5,766 |
| ESPO | 59.76▲ | +0.65 (+1.10%) | 59.98 | 59.26 | 15,181 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| ESS | 242.15▲ | +2.26 (+0.94%) | 243.99 | 240.03 | 557,070 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| ESTC | 102.54▲ | +4.18 (+4.25%) | 103.23 | 98.29 | 1,894,555 |
| ETD | 34.05▲ | +2.04 (+6.37%) | 34.2194 | 32.245 | 256,902 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| ETN | 312.84▲ | +4.75 (+1.54%) | 315.28 | 310.395 | 2,781,373 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| ETR | 107.18▼ | -0.27 (-0.25%) | 108.45 | 106.96 | 1,521,706 |
| ETSY | 68.35▲ | +1.90 (+2.86%) | 69.0394 | 66.42 | 2,488,230 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| EUO | 31.55▼ | -0.305 (-0.96%) | 31.805 | 31.52 | 75,773 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| EUSB | 41.79▲ | +0.01 (+0.02%) | 41.92 | 41.60 | 16,850 |
| EUSC | 38.4643▲ | +0.2653 (+0.69%) | 38.49 | 38.26 | 1,527 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 245,022 |
| EVBN | 26.15▲ | +0.05 (+0.19%) | 26.355 | 26.06 | 21,292 |
| EVER | 18.50▼ | -0.03 (-0.16%) | 18.942 | 18.28 | 322,010 |
| EVH | 30.13▲ | +0.27 (+0.90%) | 30.66 | 29.91 | 852,723 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| EVRG | 52.25▼ | -0.01 (-0.02%) | 52.73 | 51.93 | 1,938,455 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| EVSM | 49.79▼ | -0.025 (-0.05%) | 49.80 | 49.71 | 4,342 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |
| EVTC | 38.64▲ | +0.50 (+1.31%) | 38.87 | 38.20 | 203,124 |
| EVTR | 48.95▲ | +0.18 (+0.37%) | 48.9706 | 48.77 | 32,393 |
| EVX | 162.83▲ | +1.156 (+0.72%) | 163.26 | 162.14 | 9,337 |
| EW | 87.75▲ | +0.79 (+0.91%) | 87.93 | 86.76 | 2,663,641 |
| EWA | 23.86▲ | +0.21 (+0.89%) | 23.905 | 23.62 | 1,185,133 |
| EWBC | 75.30▲ | +0.83 (+1.11%) | 75.71 | 73.60 | 1,417,761 |
| EWC | 37.70▲ | +0.34 (+0.91%) | 37.7751 | 37.33 | 1,294,103 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| EWG | 30.93▲ | +0.55 (+1.81%) | 30.955 | 30.63 | 1,355,440 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EWJV | 32.01▲ | +0.02 (+0.06%) | 32.10 | 31.96 | 36,508 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| EWL | 46.44▲ | +0.39 (+0.85%) | 46.64 | 46.39 | 418,400 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| EWN | 48.49▲ | +1.00 (+2.11%) | 48.51 | 47.69 | 240,953 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| EWQ | 40.65▲ | +0.43 (+1.07%) | 40.7202 | 40.35 | 352,551 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| EWT | 46.31▲ | +0.46 (+1.00%) | 46.35 | 45.93 | 2,689,576 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| EWW | 66.49▲ | +0.89 (+1.36%) | 66.63 | 65.6403 | 1,525,011 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| EWZ | 31.16▲ | +0.15 (+0.48%) | 31.34 | 30.605 | 20,096,102 |
| EXAS | 63.53▲ | +1.12 (+1.79%) | 65.00 | 62.415 | 1,777,688 |