Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| CPNG | 22.46▲ | +0.45 (+2.04%) | 22.54 | 21.82 | 16,597,185 |
| CPRI | 37.96▼ | -0.57 (-1.48%) | 38.70 | 37.84 | 1,575,681 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CPRX | 15.10▼ | -0.03 (-0.20%) | 15.35 | 14.93 | 1,015,778 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| CPT | 98.07▲ | +1.78 (+1.85%) | 98.185 | 95.985 | 537,276 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| CR | 130.73▲ | +1.25 (+0.97%) | 131.92 | 128.70 | 265,223 |
| CRAI | 147.25▲ | +1.60 (+1.10%) | 148.533 | 144.4083 | 30,207 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| CRBG | 27.08▲ | +0.10 (+0.37%) | 27.40 | 26.82 | 3,967,911 |
| CRBN | 171.243▲ | +1.723 (+1.02%) | 171.515 | 170.29 | 5,675 |
| CRBP | 37.70▼ | -1.54 (-3.92%) | 39.94 | 36.82 | 94,730 |
| CRC | 54.94▲ | +0.51 (+0.94%) | 55.15 | 53.63 | 484,183 |
| CRDO | 17.32▲ | +0.40 (+2.36%) | 17.44 | 16.97 | 2,443,818 |
| CRDT | 25.19▲ | +0.03 (+0.12%) | 25.20 | 25.08 | 1,600 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CRGX | 19.03▼ | -0.16 (-0.83%) | 19.56 | 18.91 | 260,266 |
| CRH | 77.60▲ | +0.55 (+0.71%) | 78.15 | 76.30 | 3,048,331 |
| CRI | 72.01▲ | +0.26 (+0.36%) | 73.08 | 71.81 | 770,375 |
| CRIT | 19.2071▼ | -0.1579 (-0.82%) | 19.2071 | 19.08 | 190 |
| CRL | 232.56▲ | +5.78 (+2.55%) | 232.665 | 225.79 | 544,691 |
| CRM | 273.81▲ | +3.44 (+1.27%) | 279.70 | 269.56 | 6,747,204 |
| CRMT | 56.85▼ | -1.39 (-2.39%) | 58.39 | 56.78 | 45,883 |
| CRNX | 43.44▲ | +0.47 (+1.09%) | 43.82 | 42.71 | 465,271 |
| CROX | 125.38▲ | +4.84 (+4.02%) | 127.47 | 121.32 | 1,285,351 |
| CRS | 78.91▲ | +0.87 (+1.11%) | 79.02 | 75.73 | 620,487 |
| CRSP | 55.66▲ | +0.61 (+1.11%) | 56.93 | 54.37 | 1,044,324 |
| CRTC | 28.1443▲ | +0.2549 (+0.91%) | 28.1499 | 28.1443 | 261 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| CRUS | 84.47▲ | +2.45 (+2.99%) | 85.20 | 82.025 | 475,730 |
| CRUZ | 21.7242▲ | +0.3442 (+1.61%) | 21.835 | 21.52 | 11,751 |
| CRVL | 235.06▲ | +0.70 (+0.30%) | 237.15 | 233.734 | 23,647 |
| CRVO | 23.89▼ | -0.11 (-0.46%) | 24.97 | 22.19 | 35,003 |
| CRWD | 289.15▲ | +6.51 (+2.30%) | 291.29 | 281.40 | 2,483,448 |
| CSA | 65.5716▲ | +0.4971 (+0.76%) | 65.63 | 65.5716 | 175 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| CSCO | 48.14▼ | -0.18 (-0.37%) | 48.59 | 48.00 | 20,135,728 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |
| CSF | 48.71▲ | +0.48 (+1.00%) | 48.87 | 48.39 | 2,700 |
| CSGP | 85.31▲ | +1.05 (+1.25%) | 86.27 | 83.16 | 3,949,888 |
| CSGS | 49.23▲ | +0.33 (+0.67%) | 49.40 | 48.23 | 217,463 |
| CSHI | 49.97▲ | +0.06 (+0.12%) | 49.99 | 49.91 | 136,800 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| CSMD | 27.5514▲ | +0.1798 (+0.66%) | 27.685 | 27.36 | 17,393 |
| CSML | 34.9484▲ | +0.245 (+0.71%) | 35.1735 | 34.8135 | 14,694 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| CSTL | 19.61▲ | +0.30 (+1.55%) | 19.80 | 19.135 | 94,950 |
| CSTM | 21.13▲ | +0.41 (+1.98%) | 21.38 | 20.75 | 1,909,551 |
| CSV | 24.93▲ | +0.93 (+3.87%) | 25.04 | 24.07 | 117,960 |
| CSWC | 25.41▲ | +0.35 (+1.40%) | 25.43 | 25.00 | 219,603 |
| CSWI | 234.35▲ | +2.47 (+1.07%) | 235.97 | 232.90 | 40,005 |
| CSX | 34.62▲ | +0.28 (+0.82%) | 34.76 | 34.225 | 14,638,375 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| CTAS | 665.00▲ | +3.71 (+0.56%) | 669.685 | 663.42 | 401,633 |
| CTBI | 42.11▲ | +0.29 (+0.69%) | 42.43 | 41.74 | 43,186 |
| CTEX | 20.00▲ | +0.0136 (+0.07%) | 20.00 | 20.00 | 74 |
| CTGO | 20.15▲ | +0.02 (+0.10%) | 20.20 | 19.66 | 8,260 |
| CTLT | 56.05▲ | +0.57 (+1.03%) | 56.32 | 55.60 | 1,812,494 |
| CTNM | 15.74▲ | +0.32 (+2.08%) | 16.00 | 14.5936 | 45,876 |
| CTO | 17.09▲ | +0.11 (+0.65%) | 17.10 | 16.91 | 155,734 |
| CTR | 41.28▲ | +0.46 (+1.13%) | 41.36 | 40.86 | 22,600 |
| CTRA | 27.94▲ | +0.19 (+0.68%) | 28.17 | 27.45 | 5,311,236 |
| CTRE | 23.59▼ | -0.10 (-0.42%) | 23.76 | 23.26 | 1,102,582 |
| CTRN | 22.22▼ | -0.06 (-0.27%) | 22.38 | 21.62 | 77,451 |
| CTS | 43.77▲ | +0.34 (+0.78%) | 44.38 | 43.50 | 109,941 |
| CTSH | 68.20▲ | +0.76 (+1.13%) | 68.55 | 67.36 | 3,050,894 |
| CTVA | 55.20▲ | +0.40 (+0.73%) | 55.46 | 54.41 | 2,315,650 |
| CUBE | 42.16▲ | +0.11 (+0.26%) | 42.36 | 41.78 | 1,162,649 |
| CUBI | 48.97▲ | +0.75 (+1.56%) | 49.34 | 48.11 | 340,058 |
| CURE | 104.43▲ | +1.10 (+1.06%) | 106.809 | 103.255 | 42,911 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| CUZ | 22.38▲ | +0.21 (+0.95%) | 22.51 | 22.05 | 1,123,660 |
| CVBF | 16.47▼ | -0.16 (-0.96%) | 16.58 | 16.22 | 797,021 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| CVEO | 25.76▲ | +0.11 (+0.43%) | 26.12 | 25.41 | 53,227 |
| CVGW | 26.83▼ | -1.58 (-5.56%) | 28.57 | 26.71 | 156,188 |
| CVI | 33.10▲ | +0.28 (+0.85%) | 33.61 | 32.45 | 594,989 |
| CVIE | 54.7193▲ | +0.6075 (+1.12%) | 54.8117 | 54.43 | 3,156 |
| CVLC | 62.147▲ | +0.507 (+0.82%) | 62.5305 | 61.83 | 4,850 |
| CVLG | 43.89▼ | -0.82 (-1.83%) | 45.02 | 43.74 | 64,667 |
| CVLT | 95.54▲ | +0.67 (+0.71%) | 95.84 | 94.28 | 157,670 |
| CVLY | 22.31▼ | -0.03 (-0.13%) | 22.79 | 22.17 | 13,024 |
| CVMC | 54.1207▲ | +0.4534 (+0.84%) | 54.1207 | 54.1207 | 226 |
| CVNA | 71.44▲ | +0.08 (+0.11%) | 72.99 | 67.61 | 4,103,470 |
| CVRD | 19.2938▲ | +0.1075 (+0.56%) | 19.39 | 19.2938 | 381 |
| CVRT | 26.23▲ | +0.44 (+1.71%) | 26.32 | 26.00 | 1,224 |
| CVS | 69.63▼ | -0.12 (-0.17%) | 70.12 | 69.13 | 5,701,582 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| CVY | 24.88▲ | +0.1552 (+0.63%) | 25.01 | 24.815 | 8,457 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CWAN | 16.51▲ | +0.16 (+0.98%) | 16.69 | 16.365 | 767,986 |
| CWB | 70.01▲ | +0.41 (+0.59%) | 70.205 | 69.62 | 464,290 |