Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UTL 51.78 +1.06 (+2.09%) 51.97 50.85 32,986
UTMD 70.18 +2.04 (+2.99%) 70.18 68.35 31,829
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
UTZ 18.31 +0.20 (+1.10%) 18.55 18.23 718,896
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
UVSP 20.64 +0.90 (+4.56%) 20.64 19.86 88,323
UVV 51.46 +1.17 (+2.33%) 51.54 50.59 165,967
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
VABK 30.05 +0.79 (+2.70%) 30.66 30.05 3,693
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
VAL 73.77 +1.79 (+2.49%) 73.78 71.60 607,268
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
VBK 260.10 +3.29 (+1.28%) 260.10 257.08 333,870
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
VBTX 20.58 +0.78 (+3.94%) 20.61 19.75 324,225
VC 117.14 +4.17 (+3.69%) 117.23 113.145 314,646
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VCLN 17.377 +0.508 (+3.01%) 17.377 17.377 100
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
VCR 318.12 +3.93 (+1.25%) 318.14 315.4956 30,268
VCRB 76.5425 +0.1828 (+0.24%) 76.5425 76.345 15,959
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VCYT 21.72 +0.56 (+2.65%) 21.74 21.24 538,875
VDC 203.87 +2.00 (+0.99%) 203.87 202.85 96,644
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
VEEV 233.39 +0.71 (+0.31%) 235.00 231.89 586,299
VEGA 41.1762 +0.1495 (+0.36%) 41.1762 40.975 6,064
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
VEL 18.23 +0.04 (+0.22%) 18.82 17.9595 21,283
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
VERA 43.83 +2.25 (+5.41%) 44.02 41.31 515,323
VERS 41.3393 +0.5338 (+1.31%) 41.3393 40.99 193
VERX 30.66 +0.51 (+1.69%) 30.83 30.01 437,437
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VEU 58.68 +0.30 (+0.51%) 58.68 58.38 4,276,374
VFC 15.09 +0.83 (+5.82%) 15.12 14.402 6,842,720
VFH 101.93 +1.35 (+1.34%) 101.93 100.90 352,425
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGT 525.08 +1.24 (+0.24%) 527.25 520.51 336,381
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
VHT 270.54 +3.64 (+1.36%) 270.55 268.538 171,564
VICE 29.5158 +0.3258 (+1.12%) 29.5158 29.09 1,041
VICI 29.75 +0.60 (+2.06%) 29.76 29.30 5,762,301
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
VIDI 24.96 +0.17 (+0.69%) 25.04 24.92 20,000
VIG 182.37 +2.27 (+1.26%) 182.37 181.10 1,056,662
VIGI 81.65 +0.31 (+0.38%) 81.65 81.37 262,512
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
VIOO 100.97 +2.34 (+2.37%) 100.97 99.24 82,202
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
VIPS 16.46 +0.35 (+2.17%) 16.505 15.73 5,245,462
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
VKTX 83.34 +2.51 (+3.11%) 85.20 78.65 6,689,876
VLGEA 28.01 +0.34 (+1.23%) 28.46 27.55 20,060
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VLTO 89.74 +0.48 (+0.54%) 90.63 88.74 1,395,731
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VMI 225.42 +5.29 (+2.40%) 225.96 221.47 158,802
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VNAM 17.766 -0.024 (-0.13%) 17.804 17.765 2,800
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
VNOM 37.86 +0.39 (+1.04%) 37.93 37.06 1,089,500
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VNSE 33.75 +0.2395 (+0.71%) 33.75 33.58 4,300
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093