Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UTL | 51.78▲ | +1.06 (+2.09%) | 51.97 | 50.85 | 32,986 |
UTMD | 70.18▲ | +2.04 (+2.99%) | 70.18 | 68.35 | 31,829 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTRN | 25.9339▲ | +0.2716 (+1.06%) | 25.9921 | 25.861 | 3,031 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
UTZ | 18.31▲ | +0.20 (+1.10%) | 18.55 | 18.23 | 718,896 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
UVSP | 20.64▲ | +0.90 (+4.56%) | 20.64 | 19.86 | 88,323 |
UVV | 51.46▲ | +1.17 (+2.33%) | 51.54 | 50.59 | 165,967 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
VABK | 30.05▲ | +0.79 (+2.70%) | 30.66 | 30.05 | 3,693 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
VAC | 105.30▲ | +4.30 (+4.26%) | 105.42 | 101.70 | 595,006 |
VAL | 73.77▲ | +1.79 (+2.49%) | 73.78 | 71.60 | 607,268 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
VALU | 39.90▲ | +0.58 (+1.48%) | 40.50 | 39.90 | 1,179 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
VBK | 260.10▲ | +3.29 (+1.28%) | 260.10 | 257.08 | 333,870 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
VBTX | 20.58▲ | +0.78 (+3.94%) | 20.61 | 19.75 | 324,225 |
VC | 117.14▲ | +4.17 (+3.69%) | 117.23 | 113.145 | 314,646 |
VCEL | 52.33▲ | +2.77 (+5.59%) | 52.43 | 50.25 | 576,962 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VCYT | 21.72▲ | +0.56 (+2.65%) | 21.74 | 21.24 | 538,875 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
VDE | 130.28▲ | +1.26 (+0.98%) | 130.31 | 128.50 | 453,303 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
VEEV | 233.39▲ | +0.71 (+0.31%) | 235.00 | 231.89 | 586,299 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
VERA | 43.83▲ | +2.25 (+5.41%) | 44.02 | 41.31 | 515,323 |
VERS | 41.3393▲ | +0.5338 (+1.31%) | 41.3393 | 40.99 | 193 |
VERX | 30.66▲ | +0.51 (+1.69%) | 30.83 | 30.01 | 437,437 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
VFC | 15.09▲ | +0.83 (+5.82%) | 15.12 | 14.402 | 6,842,720 |
VFH | 101.93▲ | +1.35 (+1.34%) | 101.93 | 100.90 | 352,425 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
VHT | 270.54▲ | +3.64 (+1.36%) | 270.55 | 268.538 | 171,564 |
VICE | 29.5158▲ | +0.3258 (+1.12%) | 29.5158 | 29.09 | 1,041 |
VICI | 29.75▲ | +0.60 (+2.06%) | 29.76 | 29.30 | 5,762,301 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
VIDI | 24.96▲ | +0.17 (+0.69%) | 25.04 | 24.92 | 20,000 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
VIGI | 81.65▲ | +0.31 (+0.38%) | 81.65 | 81.37 | 262,512 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
VIPS | 16.46▲ | +0.35 (+2.17%) | 16.505 | 15.73 | 5,245,462 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
VKTX | 83.34▲ | +2.51 (+3.11%) | 85.20 | 78.65 | 6,689,876 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
VLTO | 89.74▲ | +0.48 (+0.54%) | 90.63 | 88.74 | 1,395,731 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VNAM | 17.766▼ | -0.024 (-0.13%) | 17.804 | 17.765 | 2,800 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
VNOM | 37.86▲ | +0.39 (+1.04%) | 37.93 | 37.06 | 1,089,500 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |