Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 259.77▲ | +0.66 (+0.25%) | 261.47 | 257.76 | 295,868 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| LQDB | 83.2979▼ | -0.1416 (-0.17%) | 83.2979 | 83.2979 | 123 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| LQDT | 16.91▲ | +0.01 (+0.06%) | 17.19 | 16.79 | 113,060 |
| LQIG | 92.519▼ | -0.193 (-0.21%) | 92.519 | 92.519 | 200 |
| LRCX | 888.92▼ | -23.34 (-2.56%) | 909.3311 | 884.39 | 2,307,503 |
| LRFC | 22.01▲ | +0.013 (+0.06%) | 22.02 | 21.90 | 3,122 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| LRGE | 64.311▼ | -0.209 (-0.32%) | 64.96 | 63.96 | 6,800 |
| LRGF | 51.19▼ | -0.08 (-0.16%) | 51.6842 | 51.0933 | 106,402 |
| LRN | 57.26▼ | -0.31 (-0.54%) | 58.38 | 57.18 | 761,929 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| LSAT | 36.292▲ | +0.019 (+0.05%) | 36.53 | 36.18 | 19,400 |
| LSCC | 68.69▼ | -1.53 (-2.18%) | 71.00 | 68.55 | 1,912,605 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| LSTR | 167.10▼ | -0.93 (-0.55%) | 169.43 | 166.58 | 284,601 |
| LSXMA | 24.33▲ | +0.01 (+0.04%) | 24.505 | 24.13 | 1,620,902 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| LSXMK | 24.21▲ | +0.01 (+0.04%) | 24.39 | 23.98 | 2,109,872 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| LTL | 60.6783▲ | +0.4923 (+0.82%) | 60.6783 | 60.6783 | 246 |
| LTPZ | 52.51▼ | -0.14 (-0.27%) | 52.65 | 52.29 | 283,815 |
| LULU | 347.51▲ | +2.65 (+0.77%) | 352.10 | 344.31 | 2,179,000 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| LUX | 24.175▼ | -0.171 (-0.70%) | 24.21 | 24.175 | 2,100 |
| LUXX | 24.6989▼ | -0.2085 (-0.84%) | 24.96 | 24.6989 | 717 |
| LVHD | 35.2442▲ | +0.1642 (+0.47%) | 35.27 | 35.0473 | 78,605 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| LW | 80.29▼ | -0.07 (-0.09%) | 80.77 | 79.14 | 2,580,957 |
| LWAY | 19.12▼ | -0.87 (-4.35%) | 19.7293 | 18.5101 | 170,718 |
| LYB | 99.40▼ | -0.30 (-0.30%) | 100.57 | 98.90 | 1,954,617 |
| LYFT | 16.71▼ | -0.60 (-3.47%) | 17.4501 | 16.67 | 12,133,800 |
| LYV | 89.64▼ | -2.18 (-2.37%) | 91.88 | 89.62 | 3,452,651 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.14 | 32.72 | 307,634 |
| M | 19.04▲ | +0.03 (+0.16%) | 19.19 | 18.87 | 7,567,870 |
| MA | 454.70▼ | -5.46 (-1.19%) | 461.91 | 453.80 | 1,998,880 |
| MAA | 124.62▼ | -0.18 (-0.14%) | 125.695 | 124.005 | 1,016,613 |
| MAC | 15.17▼ | -0.20 (-1.30%) | 15.605 | 15.125 | 1,680,068 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.915 | 19.90 | 295 |
| MAGQ | 24.7001▼ | -0.0499 (-0.20%) | 25.07 | 24.7001 | 621 |
| MAGS | 37.80▼ | -0.20 (-0.53%) | 38.2289 | 37.6515 | 150,547 |
| MAGX | 24.72▼ | -0.32 (-1.28%) | 25.00 | 24.60 | 3,536 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| MAKX | 34.3677▼ | -0.2746 (-0.79%) | 34.7654 | 34.3677 | 187 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| MANH | 230.44▲ | +2.01 (+0.88%) | 232.00 | 227.795 | 546,778 |
| MAPP | 21.1651▼ | -0.0649 (-0.31%) | 21.1651 | 21.1651 | 0 |
| MAR | 236.30▼ | -2.16 (-0.91%) | 241.24 | 236.09 | 1,822,631 |
| MARA | 15.03▲ | +0.40 (+2.73%) | 15.82 | 14.46 | 39,009,417 |
| MARB | 19.57▼ | -0.02 (-0.10%) | 19.66 | 19.53 | 40,300 |
| MART | 29.5854▼ | -0.094 (-0.32%) | 29.76 | 29.57 | 19,406 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| MAS | 72.22▼ | -0.14 (-0.19%) | 73.77 | 72.14 | 1,890,540 |
| MASI | 135.92▼ | -0.70 (-0.51%) | 138.33 | 135.38 | 238,494 |
| MAT | 18.17▲ | +0.12 (+0.66%) | 18.185 | 18.025 | 3,636,936 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| MATX | 104.64▼ | -1.33 (-1.26%) | 107.225 | 104.52 | 248,385 |
| MAX | 18.56▲ | +0.45 (+2.48%) | 18.99 | 17.86 | 350,286 |
| MAXI | 27.28▲ | +1.13 (+4.32%) | 27.65 | 26.4931 | 17,423 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MBB | 89.72▼ | -0.29 (-0.32%) | 90.04 | 89.5601 | 2,495,691 |
| MBC | 16.53▲ | +0.05 (+0.30%) | 16.91 | 16.52 | 484,599 |
| MBCN | 22.14▲ | +0.16 (+0.73%) | 22.31 | 21.85 | 8,133 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| MBLY | 30.98▲ | +0.02 (+0.06%) | 31.11 | 30.28 | 2,045,723 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| MBSD | 19.957▼ | -0.083 (-0.41%) | 19.99 | 19.946 | 4,000 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| MBUU | 34.16▲ | +0.20 (+0.59%) | 34.66 | 33.785 | 451,277 |
| MBWM | 34.53▲ | +0.91 (+2.71%) | 34.755 | 33.64 | 93,747 |
| MC | 50.97▼ | -0.29 (-0.57%) | 51.82 | 50.83 | 374,100 |
| MCB | 33.10▲ | +0.44 (+1.35%) | 33.6442 | 32.46 | 129,388 |
| MCBS | 22.65▲ | +0.01 (+0.04%) | 23.025 | 22.47 | 24,810 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| MCFT | 20.88▲ | +0.04 (+0.19%) | 21.1489 | 20.57 | 351,050 |
| MCH | 18.483▲ | +0.1585 (+0.86%) | 18.56 | 18.48 | 12,515 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| MCHP | 84.21▼ | -0.86 (-1.01%) | 85.92 | 83.78 | 5,261,254 |
| MCHS | 25.5199▲ | +0.1199 (+0.47%) | 25.5255 | 25.4865 | 1,501 |
| MCI | 17.51▲ | +0.15 (+0.86%) | 17.59 | 17.32 | 15,900 |
| MCK | 518.81▼ | -7.11 (-1.35%) | 528.42 | 514.88 | 631,442 |
| MCO | 374.60▼ | -0.81 (-0.22%) | 379.97 | 369.415 | 789,553 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| MDB | 335.55▼ | -7.20 (-2.10%) | 345.15 | 332.745 | 1,082,561 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| MDGL | 222.26▼ | -6.08 (-2.66%) | 227.90 | 220.74 | 268,912 |
| MDIV | 15.36▲ | +0.05 (+0.33%) | 15.4199 | 15.312 | 586,390 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |