Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RWL 93.59 +1.12 (+1.21%) 93.59 92.8501 137,990
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
RWR 93.34 +2.49 (+2.74%) 93.37 91.72 214,376
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RXL 105.8439 +2.5039 (+2.42%) 105.8439 104.45 2,382
RXO 21.26 +0.47 (+2.26%) 21.30 20.91 411,379
RXST 50.67 +1.53 (+3.11%) 51.25 48.94 311,210
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
RYAN 55.72 +0.42 (+0.76%) 55.73 54.8577 742,807
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
RYLD 16.90 +0.12 (+0.72%) 16.90 16.80 528,995
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
RYN 33.41 +0.20 (+0.60%) 33.68 33.20 664,559
RYTM 41.79 +2.26 (+5.72%) 42.40 39.57 641,670
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
S 22.68 +0.46 (+2.07%) 22.69 22.05 4,279,089
SAA 25.0131 +1.0631 (+4.44%) 25.0131 24.362 7,892
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
SAGE 19.04 +0.42 (+2.26%) 19.19 18.71 551,465
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
SARK 26.83 -0.03 (-0.11%) 27.185 26.44 1,198,586
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
SBLK 24.07 +0.26 (+1.09%) 24.08 23.67 1,198,153
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
SCHD 80.23 +1.36 (+1.72%) 80.23 79.26 3,240,613
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
SCHH 20.17 +0.53 (+2.70%) 20.17 19.82 3,110,837
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
SCHV 75.68 +1.14 (+1.53%) 75.71 74.85 667,872
SCHW 72.38 +1.38 (+1.94%) 72.45 71.30 7,358,004
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
SCHY 24.27 +0.19 (+0.79%) 24.2999 24.14 117,294
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
SCI 74.22 +0.97 (+1.32%) 74.69 73.78 736,916
SCJ 75.6661 +0.3861 (+0.51%) 75.695 75.42 40,296
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCO 16.29 -0.11 (-0.67%) 16.53 16.29 1,061,300
SCOR 15.35 -0.03 (-0.20%) 15.73 15.0901 11,648
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
SDGR 26.63 +0.98 (+3.82%) 26.69 25.57 659,657
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
SDHY 15.39 +0.09 (+0.59%) 15.39 15.30 43,858
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SDOW 15.77 -0.55 (-3.37%) 16.15 15.77 9,239,481
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
SDS 24.85 -0.40 (-1.58%) 25.20 24.84 7,096,248
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615