Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RWL | 93.59▲ | +1.12 (+1.21%) | 93.59 | 92.8501 | 137,990 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
RWR | 93.34▲ | +2.49 (+2.74%) | 93.37 | 91.72 | 214,376 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
RXL | 105.8439▲ | +2.5039 (+2.42%) | 105.8439 | 104.45 | 2,382 |
RXO | 21.26▲ | +0.47 (+2.26%) | 21.30 | 20.91 | 411,379 |
RXST | 50.67▲ | +1.53 (+3.11%) | 51.25 | 48.94 | 311,210 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
RYLD | 16.90▲ | +0.12 (+0.72%) | 16.90 | 16.80 | 528,995 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
RYN | 33.41▲ | +0.20 (+0.60%) | 33.68 | 33.20 | 664,559 |
RYTM | 41.79▲ | +2.26 (+5.72%) | 42.40 | 39.57 | 641,670 |
RZG | 48.0413▲ | +0.8513 (+1.80%) | 48.0413 | 47.53 | 1,714 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
S | 22.68▲ | +0.46 (+2.07%) | 22.69 | 22.05 | 4,279,089 |
SAA | 25.0131▲ | +1.0631 (+4.44%) | 25.0131 | 24.362 | 7,892 |
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
SAGE | 19.04▲ | +0.42 (+2.26%) | 19.19 | 18.71 | 551,465 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
SARK | 26.83▼ | -0.03 (-0.11%) | 27.185 | 26.44 | 1,198,586 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SBLK | 24.07▲ | +0.26 (+1.09%) | 24.08 | 23.67 | 1,198,153 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
SCHD | 80.23▲ | +1.36 (+1.72%) | 80.23 | 79.26 | 3,240,613 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
SCHH | 20.17▲ | +0.53 (+2.70%) | 20.17 | 19.82 | 3,110,837 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
SCHV | 75.68▲ | +1.14 (+1.53%) | 75.71 | 74.85 | 667,872 |
SCHW | 72.38▲ | +1.38 (+1.94%) | 72.45 | 71.30 | 7,358,004 |
SCHX | 62.08▲ | +0.52 (+0.84%) | 62.08 | 61.645 | 1,540,769 |
SCHY | 24.27▲ | +0.19 (+0.79%) | 24.2999 | 24.14 | 117,294 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
SCI | 74.22▲ | +0.97 (+1.32%) | 74.69 | 73.78 | 736,916 |
SCJ | 75.6661▲ | +0.3861 (+0.51%) | 75.695 | 75.42 | 40,296 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCO | 16.29▼ | -0.11 (-0.67%) | 16.53 | 16.29 | 1,061,300 |
SCOR | 15.35▼ | -0.03 (-0.20%) | 15.73 | 15.0901 | 11,648 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SDCI | 18.8451▼ | -0.0038 (-0.02%) | 18.8451 | 18.70 | 4,009 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
SDGR | 26.63▲ | +0.98 (+3.82%) | 26.69 | 25.57 | 659,657 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
SDHY | 15.39▲ | +0.09 (+0.59%) | 15.39 | 15.30 | 43,858 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
SDOW | 15.77▼ | -0.55 (-3.37%) | 16.15 | 15.77 | 9,239,481 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
SDS | 24.85▼ | -0.40 (-1.58%) | 25.20 | 24.84 | 7,096,248 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |