Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| AVLC | 59.5269▼ | -0.0231 (-0.04%) | 59.5269 | 59.3833 | 286 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| AVNS | 18.71▼ | -0.05 (-0.27%) | 18.825 | 18.55 | 169,979 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |
| AVNW | 32.78▼ | -0.40 (-1.21%) | 33.35 | 32.73 | 71,597 |
| AVRE | 39.66▼ | -0.07 (-0.18%) | 39.72 | 39.50 | 39,428 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| AVSD | 55.2843▼ | -0.167 (-0.30%) | 55.2843 | 55.10 | 3,146 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVUS | 86.27▼ | -0.04 (-0.05%) | 86.59 | 85.83 | 237,800 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| AVY | 212.42▲ | +1.09 (+0.52%) | 224.60 | 210.535 | 798,682 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| AXP | 239.12▲ | +0.16 (+0.07%) | 240.55 | 237.97 | 4,429,243 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AYI | 253.09▼ | -2.10 (-0.82%) | 256.60 | 250.64 | 198,700 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| AZO | 2,988.51▲ | +27.47 (+0.93%) | 2,994.255 | 2,944.06 | 128,333 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| AZTD | 20.872▼ | -0.005 (-0.02%) | 20.872 | 20.855 | 1,600 |
| AZZ | 82.43▼ | -0.50 (-0.60%) | 84.52 | 81.47 | 170,490 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BAB | 25.74▼ | -0.07 (-0.27%) | 25.82 | 25.7101 | 131,434 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| BALL | 65.19▼ | -0.31 (-0.47%) | 65.59 | 64.55 | 1,901,847 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BANF | 91.57▼ | -0.79 (-0.86%) | 92.22 | 89.21 | 94,092 |
| BANR | 46.15▲ | +0.10 (+0.22%) | 46.28 | 45.00 | 134,174 |
| BANX | 18.43▼ | -0.08 (-0.43%) | 18.46 | 18.22 | 9,892 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| BBBL | 47.2013▼ | -0.3304 (-0.70%) | 47.2013 | 47.2013 | 0 |
| BBBS | 49.6893▼ | -0.0307 (-0.06%) | 49.6893 | 49.6893 | 0 |
| BBC | 25.2568▼ | -0.3706 (-1.45%) | 25.2568 | 25.2568 | 37 |
| BBCB | 44.12▼ | -0.1954 (-0.44%) | 44.13 | 44.12 | 804 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| BBIO | 25.03▼ | -0.43 (-1.69%) | 25.78 | 24.44 | 1,540,280 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| BBSC | 59.458▼ | -0.15 (-0.25%) | 59.68 | 59.44 | 3,600 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| BBY | 74.43▼ | -0.61 (-0.81%) | 74.91 | 73.535 | 3,495,043 |
| BC | 86.13▼ | -0.23 (-0.27%) | 87.37 | 85.91 | 913,928 |
| BCAT | 15.44▼ | -0.02 (-0.13%) | 15.53 | 15.365 | 132,800 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCDF | 23.702▼ | -0.107 (-0.45%) | 23.708 | 23.702 | 300 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |